Aki Protocol Historical Data

AKI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.00139
+0.17%
$ 177,345 $ 119,398
Oct 31, 10 PM $ 0.00139
+0.39%
$ 177,043 $ 118,507
Oct 31, 9 PM $ 0.00139
-0.73%
$ 176,356 $ 120,447
Oct 31, 8 PM $ 0.0014
+0.29%
$ 177,649 $ 121,463
Oct 31, 7 PM $ 0.00139
+0.09%
$ 177,136 $ 122,237
Oct 31, 6 PM $ 0.00139
+0.29%
$ 176,968 $ 128,015
Oct 31, 5 PM $ 0.00138
-0.97%
$ 176,233 $ 125,174
Oct 31, 4 PM $ 0.0014
+0.26%
$ 177,964 $ 124,329
Oct 31, 3 PM $ 0.00139
-0.37%
$ 177,502 $ 124,148
Oct 31, 2 PM $ 0.0014
+1.03%
$ 178,160 $ 124,741
Oct 31, 1 PM $ 0.00138
-0.58%
$ 176,347 $ 126,658
Oct 31, 12 PM $ 0.00139
+0.04%
$ 177,379 $ 126,217
Oct 31, 11 AM $ 0.00139
+0.13%
$ 177,307 $ 126,845
Oct 31, 10 AM $ 0.00139
+0.47%
$ 177,080 $ 127,467
Oct 31, 9 AM $ 0.00138
-0.19%
$ 176,251 $ 125,849
Oct 31, 8 AM $ 0.00139
+0.16%
$ 176,586 $ 124,634
Oct 31, 7 AM $ 0.00138
+0.53%
$ 176,300 $ 123,086
Oct 31, 6 AM $ 0.00138
+0.19%
$ 175,374 $ 122,595
Oct 31, 5 AM $ 0.00137
-0.09%
$ 175,045 $ 121,444
Oct 31, 4 AM $ 0.00138
+0.67%
$ 175,201 $ 122,996
Oct 31, 3 AM $ 0.00137
-0.39%
$ 174,032 $ 124,441
Oct 31, 2 AM $ 0.00137
+0.06%
$ 174,707 $ 122,821
Oct 31, 1 AM $ 0.00137
-0.08%
$ 174,596 $ 121,842
Oct 31, 12 AM $ 0.00137
-0.99%
$ 174,740 $ 120,133
Oct 30, 11 PM $ 0.00139
-0.75%
$ 176,489 $ 120,495
Oct 30, 10 PM $ 0.0014
+0.13%
$ 177,827 $ 120,936
Oct 30, 9 PM $ 0.00139
-0.09%
$ 177,491 $ 120,863
Oct 30, 8 PM $ 0.00139
+0.39%
$ 177,538 $ 119,672
Oct 30, 7 PM $ 0.00139
+0.21%
$ 176,847 $ 120,046
Oct 30, 6 PM $ 0.00139
-0.50%
$ 176,474 $ 115,562
Oct 30, 5 PM $ 0.00139
-0.20%
$ 177,360 $ 116,020
Oct 30, 4 PM $ 0.0014
+0.57%
$ 177,722 $ 116,130
Oct 30, 3 PM $ 0.00139
+0.86%
$ 176,713 $ 120,395
Oct 30, 2 PM $ 0.00138
+0.66%
$ 175,201 $ 121,678
Oct 30, 1 PM $ 0.00137
-0.63%
$ 174,050 $ 122,851
Oct 30, 12 PM $ 0.00138
-0.04%
$ 175,154 $ 125,998
Oct 30, 11 AM $ 0.00138
+0.53%
$ 175,220 $ 126,930
Oct 30, 10 AM $ 0.00137
+0.04%
$ 174,305 $ 125,693
Oct 30, 9 AM $ 0.00137
-0.92%
$ 174,234 $ 127,331
Oct 30, 9 AM $ 0.00137
-0.92%
$ 174,234 $ 127,331
Oct 30, 8 AM $ 0.00138
-0.33%
$ 175,847 $ 126,174
Oct 30, 8 AM $ 0.00138
-0.33%
$ 175,847 $ 126,174
Oct 30, 7 AM $ 0.00139
+0.37%
$ 176,430 $ 139,526
Oct 30, 7 AM $ 0.00139
+0.37%
$ 176,430 $ 139,526
Oct 30, 6 AM $ 0.00138
+0.35%
$ 175,788 $ 139,678
Oct 30, 6 AM $ 0.00138
+0.35%
$ 175,788 $ 139,678
Oct 30, 5 AM $ 0.00138
-0.31%
$ 175,177 $ 140,974
Oct 30, 5 AM $ 0.00138
-0.31%
$ 175,177 $ 140,974
Oct 30, 4 AM $ 0.00138
-0.93%
$ 175,713 $ 142,294
Oct 30, 4 AM $ 0.00138
-0.93%
$ 175,713 $ 142,294