Aki Protocol Historical Data

AKI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00138
-0.93%
$ 175,713 $ 142,294
Oct 30, 3 AM $ 0.00139
+0.45%
$ 177,358 $ 143,202
Oct 30, 3 AM $ 0.00139
+0.45%
$ 177,358 $ 143,202
Oct 30, 2 AM $ 0.00139
-0.45%
$ 176,559 $ 145,621
Oct 30, 2 AM $ 0.00139
-0.45%
$ 176,559 $ 145,621
Oct 30, 1 AM $ 0.00139
+0.22%
$ 177,351 $ 146,152
Oct 30, 1 AM $ 0.00139
+0.22%
$ 177,351 $ 146,152
Oct 30, 12 AM $ 0.00139
-0.32%
$ 176,955 $ 145,809
Oct 30, 12 AM $ 0.00139
-0.32%
$ 176,955 $ 145,809
Oct 29, 11 PM $ 0.00139
+0.26%
$ 177,620 $ 144,548
Oct 29, 11 PM $ 0.00139
+0.26%
$ 177,620 $ 144,548
Oct 29, 10 PM $ 0.00139
+0.53%
$ 176,864 $ 146,020
Oct 29, 10 PM $ 0.00139
+0.53%
$ 176,864 $ 146,020
Oct 29, 9 PM $ 0.00138
-0.02%
$ 176,028 $ 146,522
Oct 29, 9 PM $ 0.00138
-0.02%
$ 176,028 $ 146,522
Oct 29, 8 PM $ 0.00138
+0.45%
$ 176,156 $ 146,396
Oct 29, 8 PM $ 0.00138
+0.45%
$ 176,156 $ 146,396
Oct 29, 7 PM $ 0.00138
+1.03%
$ 175,265 $ 146,497
Oct 29, 7 PM $ 0.00138
+1.03%
$ 175,265 $ 146,497
Oct 29, 6 PM $ 0.00136
-0.49%
$ 173,675 $ 146,761
Oct 29, 6 PM $ 0.00136
-0.49%
$ 173,675 $ 146,761
Oct 29, 5 PM $ 0.00137
+0.32%
$ 174,437 $ 148,661
Oct 29, 5 PM $ 0.00137
+0.32%
$ 174,437 $ 148,661
Oct 29, 4 PM $ 0.00137
-1.90%
$ 173,877 $ 151,335
Oct 29, 4 PM $ 0.00137
-1.90%
$ 173,877 $ 151,335
Oct 29, 3 PM $ 0.00139
-0.46%
$ 177,239 $ 148,644
Oct 29, 3 PM $ 0.00139
-0.46%
$ 177,239 $ 148,644
Oct 29, 2 PM $ 0.0014
-0.11%
$ 178,063 $ 151,231
Oct 29, 2 PM $ 0.0014
-0.11%
$ 178,063 $ 151,231
Oct 29, 1 PM $ 0.0014
-0.20%
$ 178,257 $ 151,794
Oct 29, 1 PM $ 0.0014
-0.20%
$ 178,257 $ 151,794
Oct 29, 12 PM $ 0.0014
-0.58%
$ 178,612 $ 152,545
Oct 29, 12 PM $ 0.0014
-0.58%
$ 178,612 $ 152,545
Oct 29, 11 AM $ 0.00141
+0.12%
$ 179,618 $ 152,784
Oct 29, 11 AM $ 0.00141
+0.12%
$ 179,618 $ 152,784
Oct 29, 10 AM $ 0.00141
-0.48%
$ 179,429 $ 154,282
Oct 29, 10 AM $ 0.00141
-0.48%
$ 179,429 $ 154,282
Oct 29, 9 AM $ 0.00142
-0.28%
$ 180,294 $ 153,538
Oct 29, 9 AM $ 0.00142
-0.28%
$ 180,294 $ 153,538
Oct 29, 8 AM $ 0.00142
+0.97%
$ 180,809 $ 157,448
Oct 29, 8 AM $ 0.00142
+0.97%
$ 180,809 $ 157,448
Oct 29, 7 AM $ 0.00141
+0.21%
$ 179,080 $ 146,900
Oct 29, 7 AM $ 0.00141
+0.21%
$ 179,080 $ 146,900
Oct 29, 6 AM $ 0.0014
+0.17%
$ 178,801 $ 148,380
Oct 29, 6 AM $ 0.0014
+0.17%
$ 178,801 $ 148,380
Oct 29, 5 AM $ 0.0014
+0.30%
$ 178,405 $ 149,517
Oct 29, 5 AM $ 0.0014
+0.30%
$ 178,405 $ 149,517
Oct 29, 4 AM $ 0.0014
-0.80%
$ 177,875 $ 149,550
Oct 29, 4 AM $ 0.0014
-0.80%
$ 177,875 $ 149,550
Oct 29, 3 AM $ 0.00141
+0.72%
$ 179,311 $ 147,475