Aki Protocol Historical Data

AKI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0014
-0.80%
$ 177,875 $ 149,550
Oct 29, 3 AM $ 0.00141
+0.72%
$ 179,311 $ 147,475
Oct 29, 3 AM $ 0.00141
+0.72%
$ 179,311 $ 147,475
Oct 29, 2 AM $ 0.0014
-0.08%
$ 177,997 $ 148,396
Oct 29, 1 AM $ 0.0014
-0.04%
$ 178,168 $ 149,890
Oct 29, 12 AM $ 0.0014
+0.37%
$ 178,201 $ 153,621
Oct 28, 11 PM $ 0.00139
+0.10%
$ 177,419 $ 154,835
Oct 28, 10 PM $ 0.00139
-0.66%
$ 177,278 $ 154,970
Oct 28, 9 PM $ 0.0014
-0.37%
$ 178,639 $ 156,978
Oct 28, 8 PM $ 0.00141
+0.08%
$ 179,167 $ 159,626
Oct 28, 7 PM $ 0.00141
-0.33%
$ 178,989 $ 160,760
Oct 28, 6 PM $ 0.00141
+0.20%
$ 179,841 $ 164,070
Oct 28, 5 PM $ 0.00141
-0.28%
$ 179,705 $ 166,160
Oct 28, 4 PM $ 0.00141
-0.41%
$ 180,086 $ 166,196
Oct 28, 3 PM $ 0.00142
+0.71%
$ 180,816 $ 166,845
Oct 28, 2 PM $ 0.00141
+0.66%
$ 179,365 $ 164,379
Oct 28, 1 PM $ 0.0014
+0.68%
$ 178,446 $ 162,763
Oct 28, 12 PM $ 0.00139
-0.05%
$ 177,325 $ 160,839
Oct 28, 11 AM $ 0.00139
+0.12%
$ 177,366 $ 161,944
Oct 28, 10 AM $ 0.00139
+0.00%
$ 177,366 $ 54,212
Oct 28, 9 AM $ 0.00139
+0.80%
$ 177,366 $ 55,884
Oct 28, 8 AM $ 0.00138
+0.51%
$ 175,965 $ 57,854
Oct 28, 7 AM $ 0.00137
-0.22%
$ 174,946 $ 58,927
Oct 28, 6 AM $ 0.00138
+0.29%
$ 175,456 $ 59,495
Oct 28, 5 AM $ 0.00137
+0.15%
$ 175,074 $ 59,814
Oct 28, 4 AM $ 0.00137
+0.15%
$ 174,692 $ 61,363
Oct 28, 3 AM $ 0.00137
-0.44%
$ 174,564 $ 63,200
Oct 28, 2 AM $ 0.00138
-0.29%
$ 175,456 $ 62,598
Oct 28, 1 AM $ 0.00138
-0.36%
$ 176,092 $ 62,831
Oct 28, 12 AM $ 0.00139
-0.22%
$ 176,729 $ 61,950
Oct 27, 11 PM $ 0.00139
-0.07%
$ 177,238 $ 62,815
Oct 27, 10 PM $ 0.00139
+0.00%
$ 177,111 $ 64,199
Oct 27, 9 PM $ 0.00139
+0.51%
$ 177,238 $ 67,222
Oct 27, 8 PM $ 0.00138
-0.14%
$ 176,347 $ 68,434
Oct 27, 7 PM $ 0.00139
+0.00%
$ 176,602 $ 69,203
Oct 27, 6 PM $ 0.00139
-0.57%
$ 176,729 $ 70,023
Oct 27, 5 PM $ 0.0014
+0.00%
$ 178,002 $ 71,718
Oct 27, 4 PM $ 0.0014
-0.57%
$ 178,002 $ 74,323
Oct 27, 3 PM $ 0.00141
-0.28%
$ 179,021 $ 81,220
Oct 27, 2 PM $ 0.00141
+0.28%
$ 179,403 $ 87,933
Oct 27, 1 PM $ 0.00141
-0.28%
$ 179,021 $ 100,858
Oct 27, 12 PM $ 0.00141
+0.21%
$ 179,785 $ 107,768
Oct 27, 11 AM $ 0.00141
+0.50%
$ 179,530 $ 110,226
Oct 27, 10 AM $ 0.0014
+0.36%
$ 178,639 $ 113,202
Oct 27, 9 AM $ 0.0014
+0.14%
$ 178,002 $ 117,538
Oct 27, 8 AM $ 0.00139
-0.36%
$ 177,620 $ 124,258
Oct 27, 7 AM $ 0.0014
-0.29%
$ 178,130 $ 125,578
Oct 27, 6 AM $ 0.0014
-0.14%
$ 178,639 $ 128,262
Oct 27, 5 AM $ 0.00141
+0.50%
$ 179,021 $ 131,502
Oct 27, 4 AM $ 0.0014
-0.64%
$ 177,875 $ 133,935