Aki Protocol Historical Data

AKI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0014
-0.64%
$ 177,875 $ 133,935
Oct 27, 3 AM $ 0.00141
+0.00%
$ 179,021 $ 135,491
Oct 27, 2 AM $ 0.0014
-0.28%
$ 178,894 $ 138,781
Oct 27, 1 AM $ 0.00141
+0.50%
$ 179,403 $ 140,767
Oct 27, 12 AM $ 0.0014
-0.21%
$ 178,639 $ 143,194
Oct 26, 11 PM $ 0.00141
+0.07%
$ 179,148 $ 148,821
Oct 26, 10 PM $ 0.0014
-0.78%
$ 178,894 $ 153,092
Oct 26, 9 PM $ 0.00141
+0.28%
$ 180,167 $ 154,401
Oct 26, 8 PM $ 0.00141
-0.07%
$ 179,657 $ 155,563
Oct 26, 7 PM $ 0.00141
+0.21%
$ 179,785 $ 157,809
Oct 26, 6 PM $ 0.00141
-0.77%
$ 179,403 $ 162,402
Oct 26, 5 PM $ 0.00142
-0.28%
$ 180,803 $ 165,048
Oct 26, 4 PM $ 0.00142
-0.14%
$ 181,313 $ 166,898
Oct 26, 3 PM $ 0.00143
+0.07%
$ 181,695 $ 163,872
Oct 26, 2 PM $ 0.00143
+0.99%
$ 181,567 $ 160,722
Oct 26, 1 PM $ 0.00141
+0.43%
$ 179,912 $ 154,675
Oct 26, 12 PM $ 0.00141
-0.07%
$ 179,021 $ 151,897
Oct 26, 11 AM $ 0.00141
-0.14%
$ 179,021 $ 153,258
Oct 26, 10 AM $ 0.00141
+0.00%
$ 179,276 $ 153,691
Oct 26, 9 AM $ 0.00141
-0.42%
$ 179,403 $ 153,519
Oct 26, 8 AM $ 0.00141
+0.21%
$ 180,167 $ 147,394
Oct 26, 7 AM $ 0.00141
+0.28%
$ 179,912 $ 149,253
Oct 26, 6 AM $ 0.00141
+0.00%
$ 179,276 $ 150,305
Oct 26, 5 AM $ 0.00141
+0.00%
$ 179,403 $ 154,212
Oct 26, 4 AM $ 0.00141
-0.07%
$ 179,276 $ 153,672
Oct 26, 3 AM $ 0.00141
+0.21%
$ 179,403 $ 153,903
Oct 26, 2 AM $ 0.00141
+0.00%
$ 179,148 $ 158,493
Oct 26, 1 AM $ 0.00141
-0.07%
$ 179,021 $ 160,450
Oct 26, 12 AM $ 0.00141
-0.64%
$ 179,021 $ 160,976
Oct 25, 11 PM $ 0.00141
+2.09%
$ 180,167 $ 158,618
Oct 25, 10 PM $ 0.00139
+0.43%
$ 176,474 $ 157,184
Oct 25, 9 PM $ 0.00138
-0.29%
$ 175,710 $ 157,104
Oct 25, 8 PM $ 0.00138
-0.29%
$ 176,220 $ 261,202
Oct 25, 7 PM $ 0.00139
+1.02%
$ 176,856 $ 261,862
Oct 25, 6 PM $ 0.00137
-0.51%
$ 174,946 $ 259,918
Oct 25, 5 PM $ 0.00138
-0.22%
$ 175,838 $ 258,563
Oct 25, 4 PM $ 0.00138
+0.03%
$ 176,220 $ 258,983
Oct 25, 3 PM $ 0.00138
+0.00%
$ 176,169 $ 258,381
Oct 25, 2 PM $ 0.00138
-0.57%
$ 176,169 $ 258,397
Oct 25, 1 PM $ 0.00139
-0.40%
$ 177,284 $ 254,849
Oct 25, 12 PM $ 0.0014
-0.27%
$ 177,999 $ 253,363
Oct 25, 11 AM $ 0.0014
+0.44%
$ 178,483 $ 251,973
Oct 25, 10 AM $ 0.00139
+0.58%
$ 177,589 $ 253,143
Oct 25, 9 AM $ 0.00139
+0.03%
$ 176,558 $ 249,443
Oct 25, 8 AM $ 0.00139
+0.16%
$ 176,504 $ 252,061
Oct 25, 7 AM $ 0.00138
+0.55%
$ 176,225 $ 252,630
Oct 25, 6 AM $ 0.00138
-0.59%
$ 175,255 $ 249,942
Oct 25, 5 AM $ 0.00138
+0.01%
$ 176,287 $ 243,962
Oct 25, 4 AM $ 0.00138
-0.52%
$ 176,266 $ 242,323
Oct 25, 3 AM $ 0.00139
-1.25%
$ 177,182 $ 238,847