Aki Protocol Historical Data

AKI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.00139
-1.25%
$ 177,182 $ 238,847
Oct 25, 2 AM $ 0.00141
-0.40%
$ 179,490 $ 230,869
Oct 25, 1 AM $ 0.00142
-0.29%
$ 180,283 $ 225,827
Oct 25, 12 AM $ 0.00142
+0.26%
$ 180,736 $ 225,750
Oct 24, 11 PM $ 0.00142
-0.07%
$ 180,272 $ 222,421
Oct 24, 10 PM $ 0.00142
-0.44%
$ 180,453 $ 220,238
Oct 24, 9 PM $ 0.00142
-0.13%
$ 181,321 $ 216,103
Oct 24, 8 PM $ 0.00143
+0.35%
$ 181,560 $ 214,670
Oct 24, 7 PM $ 0.00142
-0.14%
$ 180,933 $ 212,653
Oct 24, 6 PM $ 0.00142
+0.11%
$ 181,122 $ 210,763
Oct 24, 5 PM $ 0.00142
-0.73%
$ 180,994 $ 209,238
Oct 24, 4 PM $ 0.00143
-0.02%
$ 182,127 $ 205,109
Oct 24, 3 PM $ 0.00143
-0.01%
$ 182,363 $ 205,134
Oct 24, 2 PM $ 0.00143
-0.42%
$ 182,374 $ 206,208
Oct 24, 1 PM $ 0.00144
+0.17%
$ 182,962 $ 203,904
Oct 24, 12 PM $ 0.00144
-0.38%
$ 182,726 $ 202,724
Oct 24, 11 AM $ 0.00144
-0.03%
$ 183,236 $ 200,396
Oct 24, 10 AM $ 0.00144
-0.38%
$ 183,283 $ 197,151
Oct 24, 9 AM $ 0.00145
-0.45%
$ 184,035 $ 195,765
Oct 24, 8 AM $ 0.00145
+0.14%
$ 184,878 $ 191,342
Oct 24, 7 AM $ 0.00145
-0.24%
$ 184,509 $ 189,513
Oct 24, 6 AM $ 0.00145
+0.26%
$ 184,651 $ 189,571
Oct 24, 5 AM $ 0.00145
+0.16%
$ 184,312 $ 190,723
Oct 24, 4 AM $ 0.00145
-0.40%
$ 184,072 $ 191,181
Oct 24, 3 AM $ 0.00145
+0.32%
$ 184,797 $ 191,376
Oct 24, 2 AM $ 0.00145
-0.06%
$ 184,232 $ 193,954
Oct 24, 1 AM $ 0.00145
+0.26%
$ 184,257 $ 196,412
Oct 24, 12 AM $ 0.00144
+0.00%
$ 183,907 $ 194,101
Oct 23, 11 PM $ 0.00144
-0.32%
$ 183,859 $ 193,835
Oct 23, 10 PM $ 0.00145
-0.01%
$ 184,370 $ 198,645
Oct 23, 9 PM $ 0.00145
-0.41%
$ 184,317 $ 218,332
Oct 23, 8 PM $ 0.00145
+0.31%
$ 185,068 $ 217,086
Oct 23, 7 PM $ 0.00145
+0.03%
$ 184,498 $ 217,792
Oct 23, 6 PM $ 0.00145
+0.10%
$ 184,441 $ 220,054
Oct 23, 5 PM $ 0.00145
+0.28%
$ 184,318 $ 220,255
Oct 23, 4 PM $ 0.00144
+1.26%
$ 183,800 $ 222,514
Oct 23, 3 PM $ 0.00143
-0.55%
$ 181,511 $ 232,942
Oct 23, 2 PM $ 0.00143
-0.56%
$ 182,459 $ 229,751
Oct 23, 1 PM $ 0.00144
-0.62%
$ 183,223 $ 233,057
Oct 23, 12 PM $ 0.00145
-0.24%
$ 184,628 $ 232,958
Oct 23, 11 AM $ 0.00145
+0.21%
$ 185,007 $ 234,513
Oct 23, 10 AM $ 0.00145
+0.17%
$ 184,369 $ 235,460
Oct 23, 9 AM $ 0.00145
-0.31%
$ 184,114 $ 237,300
Oct 23, 8 AM $ 0.00145
+0.55%
$ 184,686 $ 242,482
Oct 23, 7 AM $ 0.00144
-0.06%
$ 183,481 $ 244,263
Oct 23, 6 AM $ 0.00144
+0.84%
$ 183,600 $ 246,297
Oct 23, 5 AM $ 0.00143
+0.21%
$ 181,949 $ 248,105
Oct 23, 4 AM $ 0.00143
-0.38%
$ 181,569 $ 248,088
Oct 23, 3 AM $ 0.00143
+0.04%
$ 182,329 $ 250,094
Oct 23, 2 AM $ 0.00143
-0.21%
$ 182,387 $ 250,498