Aki Protocol Historical Data

AKI Page 9
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00005
+0.00%
$ 6,366 $ 208,050
8:23 AM $ 0.00005
+0.00%
$ 6,366 $ 208,202
8:22 AM $ 0.00005
+0.00%
$ 6,366 $ 208,520
8:21 AM $ 0.00005
+0.00%
$ 6,366 $ 208,520
8:20 AM $ 0.00005
+0.00%
$ 6,366 $ 208,824
8:19 AM $ 0.00005
+0.00%
$ 6,366 $ 208,824
8:18 AM $ 0.00005
+0.00%
$ 6,366 $ 208,976
8:17 AM $ 0.00005
+0.00%
$ 6,366 $ 209,279
8:16 AM $ 0.00005
+0.00%
$ 6,366 $ 209,279
8:15 AM $ 0.00005
+0.00%
$ 6,366 $ 209,583
8:14 AM $ 0.00005
+0.00%
$ 6,366 $ 209,583
8:13 AM $ 0.00005
+0.00%
$ 6,366 $ 209,735
8:12 AM $ 0.00005
+0.00%
$ 6,366 $ 210,039
8:11 AM $ 0.00005
+0.00%
$ 6,366 $ 210,039
8:10 AM $ 0.00005
+0.00%
$ 6,366 $ 210,357
8:09 AM $ 0.00005
+0.00%
$ 6,366 $ 210,357
8:08 AM $ 0.00005
+0.00%
$ 6,366 $ 210,522
8:07 AM $ 0.00005
+0.00%
$ 6,366 $ 210,826
8:06 AM $ 0.00005
+0.00%
$ 6,366 $ 210,826
8:05 AM $ 0.00005
+0.00%
$ 6,366 $ 211,144
8:04 AM $ 0.00005
+0.00%
$ 6,366 $ 211,144
8:03 AM $ 0.00005
+0.00%
$ 6,366 $ 211,434
8:02 AM $ 0.00005
+0.00%
$ 6,366 $ 211,434
8:01 AM $ 0.00005
+0.00%
$ 6,366 $ 211,738
8:00 AM $ 0.00005
+0.00%
$ 6,366 $ 211,738
7:59 AM $ 0.00005
+0.00%
$ 6,366 $ 212,041
7:58 AM $ 0.00005
+0.00%
$ 6,366 $ 212,041
7:57 AM $ 0.00005
+0.00%
$ 6,366 $ 212,359
7:56 AM $ 0.00005
+0.00%
$ 6,366 $ 212,359
7:55 AM $ 0.00005
+0.00%
$ 6,366 $ 212,663
7:54 AM $ 0.00005
+0.00%
$ 6,366 $ 212,663
7:53 AM $ 0.00005
+0.00%
$ 6,366 $ 212,980
7:52 AM $ 0.00005
+0.00%
$ 6,366 $ 212,980
7:51 AM $ 0.00005
+0.00%
$ 6,366 $ 213,284
7:50 AM $ 0.00005
+0.00%
$ 6,366 $ 213,284
7:49 AM $ 0.00005
+0.00%
$ 6,366 $ 213,602
7:48 AM $ 0.00005
+0.00%
$ 6,366 $ 213,602
7:47 AM $ 0.00005
+0.00%
$ 6,366 $ 213,920
7:46 AM $ 0.00005
+0.00%
$ 6,366 $ 213,920
7:45 AM $ 0.00005
+0.00%
$ 6,366 $ 214,223
7:44 AM $ 0.00005
+0.00%
$ 6,366 $ 214,223
7:43 AM $ 0.00005
+0.00%
$ 6,366 $ 214,541
7:42 AM $ 0.00005
+0.00%
$ 6,366 $ 214,541
7:41 AM $ 0.00005
+0.00%
$ 6,366 $ 214,845
7:40 AM $ 0.00005
+0.00%
$ 6,366 $ 214,845
7:39 AM $ 0.00005
+0.00%
$ 6,366 $ 215,162
7:38 AM $ 0.00005
+0.00%
$ 6,366 $ 215,162
7:37 AM $ 0.00005
+0.00%
$ 6,366 $ 215,480
7:36 AM $ 0.00005
+0.00%
$ 6,366 $ 215,480
7:35 AM $ 0.00005
+0.00%
$ 6,366 $ 215,632