Aki Protocol Historical Data

AKI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.00143
-0.21%
$ 182,387 $ 250,498
Oct 23, 1 AM $ 0.00143
-0.31%
$ 182,516 $ 247,375
Oct 23, 12 AM $ 0.00144
+0.45%
$ 183,152 $ 249,587
Oct 22, 11 PM $ 0.00143
-0.35%
$ 182,204 $ 250,789
Oct 22, 10 PM $ 0.00144
+1.02%
$ 182,843 $ 245,373
Oct 22, 9 PM $ 0.00142
-0.28%
$ 181,132 $ 229,239
Oct 22, 8 PM $ 0.00142
+0.28%
$ 181,373 $ 231,546
Oct 22, 7 PM $ 0.00142
-0.27%
$ 180,797 $ 235,242
Oct 22, 6 PM $ 0.00142
-0.40%
$ 181,279 $ 234,961
Oct 22, 5 PM $ 0.00143
+0.33%
$ 181,945 $ 239,894
Oct 22, 4 PM $ 0.00142
-0.90%
$ 181,415 $ 238,699
Oct 22, 3 PM $ 0.00144
-0.09%
$ 182,922 $ 229,465
Oct 22, 2 PM $ 0.00144
-0.53%
$ 182,973 $ 229,623
Oct 22, 1 PM $ 0.00145
+0.40%
$ 184,386 $ 227,268
Oct 22, 12 PM $ 0.00144
+0.07%
$ 183,389 $ 230,192
Oct 22, 11 AM $ 0.00144
+0.58%
$ 183,245 $ 229,367
Oct 22, 10 AM $ 0.00143
-0.55%
$ 182,256 $ 228,583
Oct 22, 9 AM $ 0.00144
-0.50%
$ 183,194 $ 229,035
Oct 22, 8 AM $ 0.00144
-0.52%
$ 184,152 $ 224,748
Oct 22, 7 AM $ 0.00145
+0.24%
$ 184,819 $ 223,171
Oct 22, 6 AM $ 0.00145
+0.75%
$ 184,411 $ 223,355
Oct 22, 5 AM $ 0.00144
+0.65%
$ 183,118 $ 222,792
Oct 22, 4 AM $ 0.00143
+0.13%
$ 182,010 $ 221,346
Oct 22, 3 AM $ 0.00143
-1.01%
$ 181,567 $ 220,599
Oct 22, 2 AM $ 0.00144
-0.39%
$ 183,350 $ 218,081
Oct 22, 1 AM $ 0.00145
+0.07%
$ 183,998 $ 220,129
Oct 22, 12 AM $ 0.00144
+0.27%
$ 183,939 $ 221,833
Oct 21, 11 PM $ 0.00144
+0.29%
$ 183,439 $ 222,507
Oct 21, 10 PM $ 0.00144
+0.64%
$ 182,852 $ 223,285
Oct 21, 9 PM $ 0.00143
+0.35%
$ 182,072 $ 222,388
Oct 21, 8 PM $ 0.00142
-0.04%
$ 181,436 $ 220,610
Oct 21, 7 PM $ 0.00142
-0.42%
$ 181,627 $ 216,522
Oct 21, 6 PM $ 0.00143
+0.84%
$ 181,630 $ 215,540
Oct 21, 5 PM $ 0.00142
+0.39%
$ 180,244 $ 210,944
Oct 21, 4 PM $ 0.00141
+0.18%
$ 179,736 $ 212,628
Oct 21, 3 PM $ 0.00141
-0.11%
$ 179,213 $ 212,618
Oct 21, 2 PM $ 0.00141
+0.21%
$ 179,283 $ 213,465
Oct 21, 1 PM $ 0.00141
+0.22%
$ 179,091 $ 212,746
Oct 21, 12 PM $ 0.0014
+0.07%
$ 178,768 $ 208,865
Oct 21, 11 AM $ 0.0014
+0.18%
$ 178,515 $ 212,437
Oct 21, 10 AM $ 0.0014
-0.60%
$ 178,263 $ 214,162
Oct 21, 9 AM $ 0.00141
-0.31%
$ 179,407 $ 211,784
Oct 21, 8 AM $ 0.00141
+0.56%
$ 180,151 $ 218,700
Oct 21, 7 AM $ 0.00141
+0.32%
$ 179,148 $ 221,568
Oct 21, 6 AM $ 0.0014
-0.14%
$ 178,643 $ 220,280
Oct 21, 5 AM $ 0.00141
-0.64%
$ 178,955 $ 218,628
Oct 21, 4 AM $ 0.00141
+0.45%
$ 180,035 $ 223,727
Oct 21, 3 AM $ 0.00141
-1.02%
$ 179,225 $ 224,799
Oct 21, 2 AM $ 0.00142
+0.46%
$ 181,064 $ 228,537
Oct 21, 1 AM $ 0.00142
-0.21%
$ 180,228 $ 227,838