Aki Protocol Historical Data

AKI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.00142
-0.21%
$ 180,228 $ 227,838
Oct 21, 12 AM $ 0.00142
-0.49%
$ 180,803 $ 225,548
Oct 20, 11 PM $ 0.00143
-0.32%
$ 181,808 $ 226,212
Oct 20, 10 PM $ 0.00143
+1.60%
$ 182,392 $ 226,968
Oct 20, 9 PM $ 0.00141
+0.39%
$ 179,397 $ 227,609
Oct 20, 8 PM $ 0.0014
+0.17%
$ 178,887 $ 227,862
Oct 20, 7 PM $ 0.0014
+0.25%
$ 178,517 $ 229,015
Oct 20, 6 PM $ 0.0014
-0.66%
$ 178,010 $ 232,815
Oct 20, 5 PM $ 0.00141
+0.62%
$ 178,999 $ 232,245
Oct 20, 4 PM $ 0.0014
-0.17%
$ 178,400 $ 228,351
Oct 20, 3 PM $ 0.0014
-0.05%
$ 178,309 $ 225,885
Oct 20, 2 PM $ 0.0014
+0.34%
$ 178,230 $ 232,416
Oct 20, 1 PM $ 0.00139
+0.06%
$ 177,678 $ 238,910
Oct 20, 12 PM $ 0.00139
-0.56%
$ 177,078 $ 240,926
Oct 20, 11 AM $ 0.0014
-0.89%
$ 178,140 $ 237,678
Oct 20, 10 AM $ 0.00141
-0.07%
$ 179,609 $ 235,395
Oct 20, 9 AM $ 0.00141
-0.86%
$ 179,795 $ 235,056
Oct 20, 8 AM $ 0.00142
-0.47%
$ 181,332 $ 230,308
Oct 20, 7 AM $ 0.00143
-0.38%
$ 181,949 $ 233,141
Oct 20, 6 AM $ 0.00143
+0.49%
$ 182,576 $ 234,555
Oct 20, 5 AM $ 0.00143
-0.23%
$ 181,929 $ 235,390
Oct 20, 4 AM $ 0.00143
-0.52%
$ 182,282 $ 232,987
Oct 20, 3 AM $ 0.00144
-0.61%
$ 183,173 $ 232,751
Oct 20, 2 AM $ 0.00145
+0.00%
$ 184,174 $ 230,787
Oct 20, 1 AM $ 0.00145
+0.02%
$ 184,181 $ 233,148
Oct 20, 12 AM $ 0.00145
+0.30%
$ 183,964 $ 237,546
Oct 19, 11 PM $ 0.00144
+0.46%
$ 183,283 $ 235,056
Oct 19, 10 PM $ 0.00143
+0.62%
$ 182,137 $ 235,622
Oct 19, 9 PM $ 0.00142
+0.64%
$ 180,835 $ 235,165
Oct 19, 8 PM $ 0.00141
+0.59%
$ 179,751 $ 238,900
Oct 19, 7 PM $ 0.0014
-0.57%
$ 178,453 $ 237,905
Oct 19, 6 PM $ 0.00141
-0.03%
$ 179,844 $ 234,406
Oct 19, 5 PM $ 0.00141
+0.33%
$ 179,912 $ 235,339
Oct 19, 4 PM $ 0.00141
+0.64%
$ 179,319 $ 237,035
Oct 19, 3 PM $ 0.0014
-1.97%
$ 178,421 $ 236,425
Oct 19, 2 PM $ 0.00143
-1.70%
$ 182,438 $ 230,951
Oct 19, 1 PM $ 0.00146
+0.26%
$ 185,267 $ 236,934
Oct 19, 12 PM $ 0.00145
-0.73%
$ 184,868 $ 242,558
Oct 19, 11 AM $ 0.00146
+0.41%
$ 186,254 $ 296,625
Oct 19, 10 AM $ 0.00146
-0.22%
$ 185,515 $ 319,996
Oct 19, 9 AM $ 0.00146
+0.00%
$ 185,889 $ 323,158
Oct 19, 8 AM $ 0.00146
+1.24%
$ 185,938 $ 320,697
Oct 19, 7 AM $ 0.00144
-0.48%
$ 183,664 $ 316,499
Oct 19, 6 AM $ 0.00145
+0.18%
$ 184,594 $ 318,637
Oct 19, 5 AM $ 0.00145
+0.69%
$ 184,398 $ 320,207
Oct 19, 4 AM $ 0.00144
+0.00%
$ 182,928 $ 318,273
Oct 19, 3 AM $ 0.00144
-0.23%
$ 182,927 $ 321,258
Oct 19, 2 AM $ 0.00144
-0.34%
$ 183,229 $ 323,351
Oct 19, 1 AM $ 0.00144
+0.12%
$ 183,884 $ 326,162
Oct 19, 12 AM $ 0.00144
+0.10%
$ 183,605 $ 322,863