Aki Protocol Historical Data

AKI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.00144
+0.12%
$ 183,884 $ 326,162
Oct 19, 12 AM $ 0.00144
+0.10%
$ 183,605 $ 322,863
Oct 18, 11 PM $ 0.00144
+0.30%
$ 183,381 $ 321,753
Oct 18, 10 PM $ 0.00144
-0.39%
$ 182,981 $ 318,585
Oct 18, 9 PM $ 0.00144
+1.59%
$ 183,768 $ 319,693
Oct 18, 8 PM $ 0.00142
-0.14%
$ 180,725 $ 319,626
Oct 18, 7 PM $ 0.00142
+0.60%
$ 180,973 $ 325,657
Oct 18, 6 PM $ 0.00141
+0.73%
$ 179,850 $ 335,513
Oct 18, 5 PM $ 0.0014
+0.07%
$ 178,766 $ 350,971
Oct 18, 4 PM $ 0.0014
+0.26%
$ 178,525 $ 358,806
Oct 18, 3 PM $ 0.0014
-0.84%
$ 178,096 $ 380,455
Oct 18, 2 PM $ 0.00141
+1.09%
$ 179,770 $ 379,422
Oct 18, 1 PM $ 0.0014
+0.39%
$ 177,973 $ 370,092
Oct 18, 12 PM $ 0.00139
-6.75%
$ 177,447 $ 388,495
Oct 18, 11 AM $ 0.00146
+2.68%
$ 186,024 $ 147,377
Oct 18, 10 AM $ 0.00142
+1.62%
$ 181,414 $ 317,580
Oct 18, 9 AM $ 0.0014
+0.10%
$ 178,295 $ 316,549
Oct 18, 8 AM $ 0.0014
-1.18%
$ 178,145 $ 320,606
Oct 18, 7 AM $ 0.00142
-0.16%
$ 180,394 $ 323,572
Oct 18, 6 AM $ 0.00142
+0.86%
$ 180,803 $ 328,246
Oct 18, 5 AM $ 0.00141
+1.08%
$ 179,089 $ 338,129
Oct 18, 4 AM $ 0.00139
-0.11%
$ 177,179 $ 348,383
Oct 18, 3 AM $ 0.00139
+0.37%
$ 177,238 $ 367,620
Oct 18, 2 AM $ 0.00139
+1.37%
$ 176,781 $ 365,724
Oct 18, 1 AM $ 0.00137
+0.83%
$ 174,205 $ 377,359
Oct 18, 12 AM $ 0.00136
-0.02%
$ 172,839 $ 376,680
Oct 17, 11 PM $ 0.00136
-0.29%
$ 172,921 $ 381,143
Oct 17, 10 PM $ 0.00136
-1.85%
$ 173,493 $ 384,603
Oct 17, 9 PM $ 0.00139
-0.15%
$ 177,046 $ 380,325
Oct 17, 8 PM $ 0.00139
+0.54%
$ 177,050 $ 380,020
Oct 17, 7 PM $ 0.00139
-1.84%
$ 176,210 $ 374,243
Oct 17, 6 PM $ 0.00141
+3.39%
$ 179,733 $ 365,594
Oct 17, 5 PM $ 0.00136
-0.26%
$ 173,748 $ 353,354
Oct 17, 4 PM $ 0.00137
-7.05%
$ 174,332 $ 348,224
Oct 17, 3 PM $ 0.00147
+0.40%
$ 187,495 $ 338,446
Oct 17, 2 PM $ 0.00145
-0.30%
$ 187,487 $ 350,528
Oct 17, 1 PM $ 0.00145
-10.67%
$ 183,207 $ 354,654
Oct 17, 12 PM $ 0.00164
+0.48%
$ 208,766 $ 347,377
Oct 17, 11 AM $ 0.00163
+1.04%
$ 207,338 $ 403,402
Oct 17, 10 AM $ 0.00162
-1.22%
$ 206,129 $ 784,669
Oct 17, 9 AM $ 0.00165
+0.18%
$ 209,966 $ 797,746
Oct 17, 8 AM $ 0.00164
-1.79%
$ 208,930 $ 798,016
Oct 17, 7 AM $ 0.00167
-3.02%
$ 213,886 $ 798,253
Oct 17, 6 AM $ 0.00173
+1.89%
$ 219,824 $ 793,243
Oct 17, 5 AM $ 0.0017
-0.27%
$ 215,865 $ 780,235
Oct 17, 4 AM $ 0.0017
-0.97%
$ 216,130 $ 774,710
Oct 17, 2 AM $ 0.0018
-0.06%
$ 228,933 $ 522,169
Oct 17, 1 AM $ 0.0018
-0.11%
$ 229,187 $ 522,246
Oct 17, 12 AM $ 0.0018
-0.06%
$ 229,315 $ 520,854
Oct 16, 11 PM $ 0.0018
+0.78%
$ 229,442 $ 520,068