Aki Protocol Historical Data

AKI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0018
+0.78%
$ 229,442 $ 520,068
Oct 16, 10 PM $ 0.00179
+0.11%
$ 227,660 $ 522,122
Oct 16, 9 PM $ 0.00179
+2.82%
$ 227,405 $ 523,599
Oct 16, 8 PM $ 0.00174
-1.81%
$ 221,042 $ 764,004
Oct 16, 7 PM $ 0.00177
+2.75%
$ 225,113 $ 526,390
Oct 16, 6 PM $ 0.00172
+0.23%
$ 218,924 $ 770,478
Oct 16, 5 PM $ 0.00172
-0.05%
$ 218,869 $ 792,813
Oct 16, 4 PM $ 0.00172
-1.95%
$ 219,409 $ 795,269
Oct 16, 3 PM $ 0.00175
-2.00%
$ 223,113 $ 783,287
Oct 16, 2 PM $ 0.00179
-4.82%
$ 227,735 $ 771,331
Oct 16, 1 PM $ 0.00189
+2.62%
$ 240,244 $ 762,343
Oct 16, 12 PM $ 0.00184
-12.30%
$ 236,446 $ 743,903
Oct 16, 11 AM $ 0.00209
-4.04%
$ 267,238 $ 684,607
Oct 16, 10 AM $ 0.0022
+12.67%
$ 280,754 $ 297,524
Oct 16, 9 AM $ 0.00196
+1.71%
$ 249,305 $ 283,917
Oct 16, 8 AM $ 0.00192
-0.62%
$ 245,358 $ 284,320
Oct 16, 7 AM $ 0.00194
+0.57%
$ 246,759 $ 283,631
Oct 16, 6 AM $ 0.00193
-0.10%
$ 245,358 $ 283,811
Oct 16, 5 AM $ 0.00193
+1.42%
$ 245,613 $ 279,774
Oct 16, 4 AM $ 0.0019
-0.47%
$ 242,557 $ 271,528
Oct 16, 3 AM $ 0.00191
+0.42%
$ 243,575 $ 219,733
Oct 16, 2 AM $ 0.00191
+0.21%
$ 242,429 $ 218,381
Oct 16, 1 AM $ 0.0019
+0.74%
$ 242,047 $ 218,595
Oct 16, 12 AM $ 0.00189
+0.59%
$ 240,774 $ 217,333
Oct 15, 11 PM $ 0.00188
-0.37%
$ 238,864 $ 215,103
Oct 15, 10 PM $ 0.00189
+0.48%
$ 240,138 $ 210,631
Oct 15, 9 PM $ 0.00188
-1.26%
$ 238,992 $ 209,976
Oct 15, 8 PM $ 0.0019
+0.42%
$ 241,920 $ 206,366
Oct 15, 7 PM $ 0.00191
-0.47%
$ 243,575 $ 203,231
Oct 15, 6 PM $ 0.00193
+1.85%
$ 245,740 $ 193,676
Oct 15, 5 PM $ 0.00189
+3.55%
$ 241,283 $ 163,589
Oct 15, 4 PM $ 0.00183
-1.35%
$ 233,007 $ 154,472
Oct 15, 3 PM $ 0.00186
-1.74%
$ 236,700 $ 150,806
Oct 15, 2 PM $ 0.00189
+0.32%
$ 240,774 $ 145,147
Oct 15, 1 PM $ 0.00188
+0.69%
$ 240,010 $ 142,370
Oct 15, 12 PM $ 0.00187
+0.00%
$ 238,100 $ 139,836
Oct 15, 11 AM $ 0.00187
+1.52%
$ 238,355 $ 138,002
Oct 15, 10 AM $ 0.00185
-0.81%
$ 235,299 $ 131,637
Oct 15, 9 AM $ 0.00186
+1.53%
$ 237,082 $ 126,201
Oct 15, 8 AM $ 0.00183
+1.49%
$ 233,644 $ 119,584
Oct 15, 7 AM $ 0.00181
+3.54%
$ 230,333 $ 112,935
Oct 15, 6 AM $ 0.00175
+0.06%
$ 222,694 $ 109,279
Oct 15, 5 AM $ 0.00175
+0.00%
$ 222,439 $ 114,518
Oct 15, 4 AM $ 0.00175
-0.06%
$ 222,312 $ 131,280
Oct 15, 3 AM $ 0.00175
-0.11%
$ 222,694 $ 130,763
Oct 15, 2 AM $ 0.00175
-0.17%
$ 222,694 $ 130,519
Oct 15, 1 AM $ 0.00175
-0.06%
$ 223,330 $ 128,211
Oct 15, 12 AM $ 0.00175
+0.00%
$ 223,458 $ 133,765
Oct 14, 11 PM $ 0.00176
+0.06%
$ 223,585 $ 133,093
Oct 14, 10 PM $ 0.00175
-0.57%
$ 223,203 $ 132,132