Aki Protocol Historical Data

AKI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.00175
-0.57%
$ 223,203 $ 132,132
Oct 14, 9 PM $ 0.00176
+0.17%
$ 224,476 $ 138,726
Oct 14, 8 PM $ 0.00176
+1.15%
$ 224,222 $ 138,944
Oct 14, 7 PM $ 0.00174
-0.51%
$ 221,803 $ 140,577
Oct 14, 6 PM $ 0.00175
+0.34%
$ 223,203 $ 139,898
Oct 14, 5 PM $ 0.00175
-0.40%
$ 222,312 $ 143,676
Oct 14, 4 PM $ 0.00175
+0.69%
$ 222,948 $ 150,239
Oct 14, 3 PM $ 0.00174
+0.46%
$ 221,166 $ 147,921
Oct 14, 2 PM $ 0.00173
-0.06%
$ 220,020 $ 146,090
Oct 14, 1 PM $ 0.00173
+0.41%
$ 220,275 $ 145,189
Oct 14, 12 PM $ 0.00172
-0.41%
$ 219,001 $ 145,092
Oct 14, 11 AM $ 0.00173
+0.12%
$ 220,147 $ 145,150
Oct 14, 10 AM $ 0.00173
-0.06%
$ 219,765 $ 149,435
Oct 14, 9 AM $ 0.00173
+1.23%
$ 219,893 $ 153,163
Oct 14, 8 AM $ 0.0017
+0.06%
$ 216,964 $ 160,423
Oct 14, 7 AM $ 0.00171
-1.16%
$ 217,855 $ 174,021
Oct 14, 6 AM $ 0.00172
-0.69%
$ 219,129 $ 172,051
Oct 14, 5 AM $ 0.00174
+9.95%
$ 220,911 $ 180,165
Oct 14, 4 AM $ 0.0016
+0.63%
$ 201,303 $ 161,894
Oct 14, 3 AM $ 0.00159
-2.03%
$ 203,849 $ 161,233
Oct 14, 2 AM $ 0.00164
-2.74%
$ 208,051 $ 159,660
Oct 14, 1 AM $ 0.00169
-2.21%
$ 214,418 $ 158,731
Oct 14, 12 AM $ 0.00172
+0.23%
$ 219,511 $ 151,172
Oct 13, 11 PM $ 0.00172
-0.17%
$ 219,638 $ 149,490
Oct 13, 10 PM $ 0.00172
-0.92%
$ 219,383 $ 148,093
Oct 13, 9 PM $ 0.00174
-0.17%
$ 221,548 $ 138,544
Oct 13, 8 PM $ 0.00174
+2.47%
$ 222,057 $ 136,342
Oct 13, 7 PM $ 0.0017
+0.29%
$ 216,837 $ 130,338
Oct 13, 6 PM $ 0.0017
-1.57%
$ 216,073 $ 132,186
Oct 13, 5 PM $ 0.00172
+0.47%
$ 219,383 $ 130,018
Oct 13, 4 PM $ 0.00169
+0.53%
$ 214,545 $ 140,283
Oct 13, 3 PM $ 0.00168
-0.12%
$ 214,545 $ 145,813
Oct 13, 2 PM $ 0.00168
-0.12%
$ 214,545 $ 179,217
Oct 13, 1 PM $ 0.00169
-0.53%
$ 214,927 $ 183,556
Oct 13, 12 PM $ 0.0017
+0.77%
$ 216,073 $ 187,209
Oct 13, 11 AM $ 0.00169
-0.82%
$ 214,672 $ 197,173
Oct 13, 10 AM $ 0.0017
+0.06%
$ 216,328 $ 197,977
Oct 13, 9 AM $ 0.0017
+0.59%
$ 216,200 $ 199,209
Oct 13, 8 AM $ 0.00169
-0.65%
$ 216,328 $ 209,225
Oct 13, 7 AM $ 0.0017
-0.06%
$ 216,837 $ 200,356
Oct 13, 6 AM $ 0.00171
+8.66%
$ 217,219 $ 200,257
Oct 13, 5 AM $ 0.00157
+0.06%
$ 199,902 $ 189,657
Oct 13, 4 AM $ 0.00156
+0.71%
$ 199,011 $ 192,410
Oct 13, 3 AM $ 0.00155
+0.78%
$ 197,356 $ 195,309
Oct 13, 2 AM $ 0.00154
+0.52%
$ 197,865 $ 200,643
Oct 13, 1 AM $ 0.00155
-1.34%
$ 203,849 $ 205,226
Oct 13, 12 AM $ 0.00155
-1.83%
$ 197,101 $ 211,434
Oct 12, 11 PM $ 0.00161
+1.26%
$ 204,486 $ 215,294
Oct 12, 10 PM $ 0.00158
-0.75%
$ 201,812 $ 223,792
Oct 12, 9 PM $ 0.0016
-2.49%
$ 203,340 $ 227,621