Aki Protocol Historical Data

AKI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0016
-2.49%
$ 203,340 $ 227,621
Oct 12, 8 PM $ 0.00165
+4.57%
$ 209,325 $ 231,802
Oct 12, 7 PM $ 0.00164
-1.14%
$ 210,088 $ 235,260
Oct 12, 5 PM $ 0.00176
+0.00%
$ 224,349 $ 229,277
Oct 12, 4 PM $ 0.00176
+0.80%
$ 224,476 $ 229,238
Oct 12, 3 PM $ 0.00175
+15.36%
$ 222,948 $ 228,375
Oct 12, 2 PM $ 0.00146
-2.74%
$ 187,297 $ 210,760
Oct 12, 1 PM $ 0.00154
-4.35%
$ 186,152 $ 223,181
Oct 12, 12 PM $ 0.00163
+5.08%
$ 203,086 $ 221,171
Oct 12, 11 AM $ 0.00155
-3.67%
$ 202,703 $ 213,533
Oct 12, 10 AM $ 0.00159
+4.05%
$ 204,995 $ 211,556
Oct 12, 9 AM $ 0.00151
-10.10%
$ 192,772 $ 211,624
Oct 12, 8 AM $ 0.00176
+1.04%
$ 223,712 $ 209,382
Oct 12, 7 AM $ 0.00174
+0.06%
$ 221,548 $ 194,702
Oct 12, 6 AM $ 0.00174
-0.69%
$ 221,166 $ 194,753
Oct 12, 5 AM $ 0.00175
-0.06%
$ 222,566 $ 197,002
Oct 12, 4 AM $ 0.00175
+0.11%
$ 222,566 $ 197,779
Oct 12, 3 AM $ 0.00175
-0.11%
$ 222,312 $ 197,464
Oct 12, 2 AM $ 0.00175
+0.52%
$ 223,330 $ 197,946
Oct 12, 1 AM $ 0.00174
-0.40%
$ 221,293 $ 201,220
Oct 12, 12 AM $ 0.00175
-0.23%
$ 222,948 $ 203,651
Oct 11, 11 PM $ 0.00175
+1.74%
$ 223,458 $ 217,062
Oct 11, 10 PM $ 0.00173
-0.40%
$ 219,383 $ 212,651
Oct 11, 9 PM $ 0.00173
-0.12%
$ 221,039 $ 207,052
Oct 11, 8 PM $ 0.00173
+0.29%
$ 220,657 $ 202,409
Oct 11, 7 PM $ 0.00173
-0.74%
$ 220,275 $ 201,108
Oct 11, 6 PM $ 0.00175
-1.02%
$ 222,439 $ 199,477
Oct 11, 5 PM $ 0.00176
+1.15%
$ 224,476 $ 196,579
Oct 11, 4 PM $ 0.00174
-0.74%
$ 221,293 $ 193,269
Oct 11, 3 PM $ 0.00175
-3.68%
$ 223,330 $ 191,397
Oct 11, 2 PM $ 0.00182
+7.25%
$ 231,479 $ 179,004
Oct 11, 1 PM $ 0.0017
-0.24%
$ 216,073 $ 165,548
Oct 11, 12 PM $ 0.0017
-0.18%
$ 216,582 $ 165,044
Oct 11, 11 AM $ 0.0017
+0.00%
$ 216,709 $ 165,234
Oct 11, 10 AM $ 0.0017
-0.99%
$ 216,582 $ 165,584
Oct 11, 9 AM $ 0.00172
-0.17%
$ 219,383 $ 162,950
Oct 11, 8 AM $ 0.00173
+1.29%
$ 219,893 $ 163,436
Oct 11, 7 AM $ 0.00169
-0.29%
$ 215,945 $ 159,944
Oct 11, 6 AM $ 0.0017
-1.05%
$ 216,327 $ 159,779
Oct 11, 5 AM $ 0.00172
-0.52%
$ 218,237 $ 157,377
Oct 11, 4 AM $ 0.00173
+0.17%
$ 219,256 $ 157,024
Oct 11, 3 AM $ 0.00172
+0.12%
$ 219,383 $ 156,048
Oct 11, 2 AM $ 0.00172
+0.23%
$ 219,638 $ 150,393
Oct 11, 1 AM $ 0.00172
+1.18%
$ 218,110 $ 141,508
Oct 11, 12 AM $ 0.0017
-0.70%
$ 216,073 $ 132,091
Oct 10, 11 PM $ 0.00171
+10.51%
$ 217,855 $ 113,551
Oct 10, 10 PM $ 0.00155
+14.38%
$ 192,517 $ 108,308
Oct 10, 9 PM $ 0.00139
-12.26%
$ 172,655 $ 108,743
Oct 10, 8 PM $ 0.00167
-1.82%
$ 214,163 $ 109,465
Oct 10, 7 PM $ 0.0017
-1.28%
$ 216,582 $ 106,373