Aki Protocol Historical Data

AKI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.00167
-1.82%
$ 214,163 $ 109,465
Oct 10, 7 PM $ 0.0017
-1.28%
$ 216,582 $ 106,373
Oct 10, 6 PM $ 0.00172
-1.15%
$ 218,874 $ 101,875
Oct 10, 5 PM $ 0.00174
-0.63%
$ 221,548 $ 96,513
Oct 10, 4 PM $ 0.00175
-0.45%
$ 223,076 $ 92,680
Oct 10, 3 PM $ 0.00176
-0.62%
$ 223,840 $ 87,773
Oct 10, 2 PM $ 0.00177
-0.06%
$ 225,240 $ 83,116
Oct 10, 1 PM $ 0.00177
-0.28%
$ 224,986 $ 78,702
Oct 10, 12 PM $ 0.00177
-0.34%
$ 225,622 $ 74,735
Oct 10, 11 AM $ 0.00178
+0.00%
$ 226,514 $ 69,783
Oct 10, 10 AM $ 0.00178
+0.17%
$ 225,877 $ 64,996
Oct 10, 9 AM $ 0.00178
-0.89%
$ 226,004 $ 60,402
Oct 10, 8 AM $ 0.00179
+0.11%
$ 228,296 $ 55,237
Oct 10, 7 AM $ 0.00179
+0.06%
$ 227,914 $ 50,628
Oct 10, 6 AM $ 0.00179
+0.11%
$ 227,914 $ 46,401
Oct 10, 5 AM $ 0.00179
+0.11%
$ 227,660 $ 46,915
Oct 10, 4 AM $ 0.00178
-1.22%
$ 227,660 $ 43,161
Oct 10, 3 AM $ 0.0018
-0.83%
$ 229,824 $ 43,564
Oct 10, 2 AM $ 0.00182
+0.00%
$ 231,352 $ 42,184
Oct 10, 1 AM $ 0.00182
+0.06%
$ 231,479 $ 42,058
Oct 10, 12 AM $ 0.00182
+0.06%
$ 231,479 $ 42,268
Oct 9, 11 PM $ 0.00182
+0.00%
$ 231,734 $ 42,334
Oct 9, 10 PM $ 0.00182
-0.16%
$ 231,352 $ 44,831
Oct 9, 9 PM $ 0.00182
+0.44%
$ 231,734 $ 44,913
Oct 9, 8 PM $ 0.00181
+0.00%
$ 230,333 $ 46,858
Oct 9, 7 PM $ 0.00181
+0.11%
$ 229,951 $ 46,900
Oct 9, 6 PM $ 0.0018
+0.39%
$ 229,315 $ 46,912
Oct 9, 5 PM $ 0.00179
+0.50%
$ 228,296 $ 46,883
Oct 9, 4 PM $ 0.00178
-0.22%
$ 227,659 $ 53,172
Oct 9, 3 PM $ 0.00179
+0.45%
$ 227,660 $ 58,061
Oct 9, 2 PM $ 0.00178
-0.11%
$ 226,896 $ 57,958
Oct 9, 1 PM $ 0.00178
-0.22%
$ 227,659 $ 57,959
Oct 9, 12 PM $ 0.00179
+0.11%
$ 227,660 $ 57,801
Oct 9, 11 AM $ 0.00178
-0.56%
$ 227,405 $ 57,739
Oct 9, 10 AM $ 0.00179
+0.00%
$ 227,914 $ 56,864
Oct 9, 9 AM $ 0.00179
-0.22%
$ 228,296 $ 60,083
Oct 9, 8 AM $ 0.0018
-0.39%
$ 228,551 $ 70,155
Oct 9, 7 AM $ 0.0018
-0.39%
$ 229,442 $ 70,045
Oct 9, 6 AM $ 0.00181
-1.95%
$ 229,697 $ 71,015
Oct 9, 5 AM $ 0.00184
+0.49%
$ 235,044 $ 65,799
Oct 9, 4 AM $ 0.00183
+1.78%
$ 233,771 $ 64,522
Oct 9, 3 AM $ 0.0018
+0.45%
$ 229,315 $ 60,548
Oct 9, 2 AM $ 0.0018
+0.00%
$ 228,805 $ 60,619
Oct 9, 1 AM $ 0.0018
-0.22%
$ 228,678 $ 60,465
Oct 9, 12 AM $ 0.0018
+0.00%
$ 229,315 $ 60,110
Oct 8, 11 PM $ 0.0018
+0.84%
$ 229,187 $ 59,810
Oct 8, 10 PM $ 0.00179
+0.28%
$ 227,405 $ 57,117
Oct 8, 9 PM $ 0.00178
+1.02%
$ 226,896 $ 56,880
Oct 8, 8 PM $ 0.00176
+0.57%
$ 224,476 $ 53,458
Oct 8, 7 PM $ 0.00176
-0.45%
$ 223,203 $ 53,283