Aki Protocol Historical Data

AKI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.00176
-0.45%
$ 223,203 $ 53,283
Oct 8, 6 PM $ 0.00176
-0.06%
$ 224,222 $ 53,018
Oct 8, 5 PM $ 0.00177
-1.89%
$ 225,113 $ 53,149
Oct 8, 4 PM $ 0.0018
+2.04%
$ 229,697 $ 46,071
Oct 8, 3 PM $ 0.00176
-0.11%
$ 223,967 $ 41,309
Oct 8, 2 PM $ 0.00176
+0.34%
$ 224,222 $ 41,080
Oct 8, 1 PM $ 0.00176
+0.00%
$ 224,222 $ 40,875
Oct 8, 12 PM $ 0.00176
+0.11%
$ 223,840 $ 40,934
Oct 8, 11 AM $ 0.00176
+0.11%
$ 223,585 $ 40,833
Oct 8, 10 AM $ 0.00176
-0.23%
$ 223,967 $ 40,938
Oct 8, 9 AM $ 0.00178
+2.53%
$ 227,659 $ 40,390
Oct 8, 8 AM $ 0.00174
+0.17%
$ 221,293 $ 27,180
Oct 8, 7 AM $ 0.00174
-1.20%
$ 221,166 $ 26,902
Oct 8, 6 AM $ 0.00175
-0.11%
$ 223,585 $ 25,387
Oct 8, 5 AM $ 0.00176
+0.63%
$ 223,330 $ 25,553
Oct 8, 4 AM $ 0.00174
+0.29%
$ 221,802 $ 25,308
Oct 8, 3 AM $ 0.00174
-0.11%
$ 221,930 $ 25,417
Oct 8, 2 AM $ 0.00174
-0.34%
$ 222,057 $ 25,259
Oct 8, 1 AM $ 0.00175
+0.17%
$ 222,439 $ 25,234
Oct 8, 12 AM $ 0.00174
-0.17%
$ 222,184 $ 25,685
Oct 7, 11 PM $ 0.00175
-0.06%
$ 222,439 $ 25,701
Oct 7, 10 PM $ 0.00175
+0.29%
$ 222,566 $ 25,822
Oct 7, 9 PM $ 0.00174
-0.11%
$ 221,930 $ 26,197
Oct 7, 8 PM $ 0.00174
-0.11%
$ 222,184 $ 27,481
Oct 7, 7 PM $ 0.00175
-0.40%
$ 222,439 $ 27,786
Oct 7, 6 PM $ 0.00175
-0.40%
$ 222,948 $ 28,595
Oct 7, 5 PM $ 0.00176
+0.28%
$ 224,222 $ 28,306
Oct 7, 4 PM $ 0.00176
+0.00%
$ 223,840 $ 32,224
Oct 7, 3 PM $ 0.00176
+0.11%
$ 223,585 $ 32,336
Oct 7, 2 PM $ 0.00176
+0.46%
$ 223,585 $ 43,227
Oct 7, 1 PM $ 0.00175
+0.17%
$ 222,566 $ 43,719
Oct 7, 12 PM $ 0.00174
-0.51%
$ 222,184 $ 45,292
Oct 7, 11 AM $ 0.00175
-0.06%
$ 223,585 $ 58,843
Oct 7, 10 AM $ 0.00175
+0.40%
$ 222,694 $ 106,347
Oct 7, 9 AM $ 0.00174
+0.00%
$ 222,184 $ 106,720
Oct 7, 8 AM $ 0.00175
-0.23%
$ 222,185 $ 106,824
Oct 7, 7 AM $ 0.00175
+0.23%
$ 222,694 $ 108,073
Oct 7, 6 AM $ 0.00175
-0.17%
$ 222,185 $ 108,773
Oct 7, 5 AM $ 0.00175
-0.11%
$ 222,948 $ 119,323
Oct 7, 4 AM $ 0.00175
+0.29%
$ 223,203 $ 127,716
Oct 7, 3 AM $ 0.00175
+0.11%
$ 222,566 $ 127,590
Oct 7, 2 AM $ 0.00175
-0.17%
$ 222,312 $ 128,068
Oct 7, 1 AM $ 0.00175
-0.11%
$ 222,694 $ 128,282
Oct 7, 12 AM $ 0.00175
-0.23%
$ 223,076 $ 129,769
Oct 6, 11 PM $ 0.00175
-0.06%
$ 223,203 $ 129,892
Oct 6, 10 PM $ 0.00176
-0.11%
$ 223,712 $ 129,850
Oct 6, 9 PM $ 0.00176
+0.40%
$ 223,967 $ 130,410
Oct 6, 8 PM $ 0.00175
-0.23%
$ 223,076 $ 129,300
Oct 6, 7 PM $ 0.00176
-0.11%
$ 223,967 $ 130,358
Oct 6, 6 PM $ 0.00176
+0.11%
$ 224,222 $ 131,362