Aki Protocol Historical Data

AKI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.00176
-0.11%
$ 223,967 $ 130,358
Oct 6, 6 PM $ 0.00176
+0.11%
$ 224,222 $ 131,362
Oct 6, 5 PM $ 0.00176
+2.15%
$ 223,967 $ 131,599
Oct 6, 4 PM $ 0.00173
+0.99%
$ 220,147 $ 127,874
Oct 6, 3 PM $ 0.00182
-0.33%
$ 231,479 $ 7
Oct 6, 2 PM $ 0.00182
-0.11%
$ 231,734 $ 116,787
Oct 6, 1 PM $ 0.00182
-0.71%
$ 232,243 $ 116,534
Oct 6, 12 PM $ 0.00184
-4.82%
$ 234,280 $ 114,928
Oct 6, 11 AM $ 0.00193
-0.10%
$ 245,358 $ 54,252
Oct 6, 10 AM $ 0.00193
+0.21%
$ 245,867 $ 54,316
Oct 6, 9 AM $ 0.00193
+0.16%
$ 245,358 $ 54,276
Oct 6, 8 AM $ 0.00193
+0.47%
$ 245,358 $ 54,570
Oct 6, 7 AM $ 0.00192
+0.26%
$ 243,830 $ 53,475
Oct 6, 6 AM $ 0.00191
-0.88%
$ 243,830 $ 52,966
Oct 6, 5 AM $ 0.00194
-2.91%
$ 247,650 $ 43,178
Oct 6, 4 AM $ 0.00199
+0.15%
$ 254,016 $ 34,591
Oct 6, 3 AM $ 0.00199
-0.30%
$ 253,634 $ 37,680
Oct 6, 2 AM $ 0.002
-0.05%
$ 254,525 $ 37,607
Oct 6, 1 AM $ 0.002
+0.25%
$ 254,271 $ 37,742
Oct 6, 12 AM $ 0.00199
+0.20%
$ 254,016 $ 36,214
Oct 5, 11 PM $ 0.00199
-0.05%
$ 253,761 $ 36,402
Oct 5, 10 PM $ 0.00199
-0.10%
$ 253,761 $ 36,715
Oct 5, 9 PM $ 0.00199
-0.15%
$ 254,271 $ 36,111
Oct 5, 8 PM $ 0.002
-0.70%
$ 254,398 $ 36,186
Oct 5, 7 PM $ 0.00201
+0.95%
$ 255,799 $ 37,691
Oct 5, 6 PM $ 0.00199
+0.35%
$ 253,634 $ 38,592
Oct 5, 5 PM $ 0.00199
+0.25%
$ 253,507 $ 47,718
Oct 5, 4 PM $ 0.00199
+0.00%
$ 252,870 $ 48,212
Oct 5, 3 PM $ 0.00199
+0.00%
$ 252,870 $ 52,198
Oct 5, 2 PM $ 0.00199
+0.15%
$ 252,870 $ 54,712
Oct 5, 1 PM $ 0.00199
-0.15%
$ 252,488 $ 55,674
Oct 5, 12 PM $ 0.00199
-0.15%
$ 252,997 $ 60,489
Oct 5, 11 AM $ 0.002
+0.30%
$ 254,271 $ 69,281
Oct 5, 10 AM $ 0.00199
+0.05%
$ 252,997 $ 71,369
Oct 5, 9 AM $ 0.00199
-0.05%
$ 253,761 $ 81,616
Oct 5, 8 AM $ 0.00199
+0.20%
$ 253,761 $ 93,941
Oct 5, 7 AM $ 0.00199
+0.05%
$ 252,870 $ 97,679
Oct 5, 6 AM $ 0.00199
-0.15%
$ 252,997 $ 99,353
Oct 5, 5 AM $ 0.00199
-0.10%
$ 252,997 $ 99,516
Oct 5, 4 AM $ 0.00199
-0.70%
$ 252,997 $ 99,592
Oct 5, 3 AM $ 0.002
-0.10%
$ 255,035 $ 99,127
Oct 5, 2 AM $ 0.002
-0.05%
$ 255,289 $ 101,137
Oct 5, 1 AM $ 0.002
+0.00%
$ 255,035 $ 102,330
Oct 5, 12 AM $ 0.002
-0.20%
$ 254,525 $ 102,498
Oct 4, 11 PM $ 0.002
-0.20%
$ 254,780 $ 107,283
Oct 4, 10 PM $ 0.002
+0.25%
$ 255,289 $ 107,273
Oct 4, 9 PM $ 0.002
+0.00%
$ 254,653 $ 107,435
Oct 4, 8 PM $ 0.002
+0.40%
$ 254,525 $ 107,763
Oct 4, 7 PM $ 0.00199
+1.01%
$ 252,997 $ 110,923
Oct 4, 6 PM $ 0.00197
-2.57%
$ 251,852 $ 109,566