Aki Protocol Historical Data

AKI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.00197
-2.57%
$ 251,852 $ 109,566
Oct 4, 5 PM $ 0.00202
-0.20%
$ 257,581 $ 109,100
Oct 4, 4 PM $ 0.00203
+0.40%
$ 258,472 $ 124,403
Oct 4, 3 PM $ 0.00202
-1.32%
$ 257,199 $ 120,471
Oct 4, 2 PM $ 0.00206
-0.44%
$ 264,966 $ 118,108
Oct 4, 1 PM $ 0.00206
+1.88%
$ 270,059 $ 116,831
Oct 4, 12 PM $ 0.00203
-0.73%
$ 257,963 $ 111,979
Oct 4, 11 AM $ 0.00204
-2.25%
$ 259,364 $ 102,901
Oct 4, 10 AM $ 0.00204
-8.02%
$ 260,001 $ 101,269
Oct 4, 9 AM $ 0.00218
+9.87%
$ 277,699 $ 91,769
Oct 4, 8 AM $ 0.00199
+0.51%
$ 252,743 $ 81,581
Oct 4, 7 AM $ 0.00198
+0.71%
$ 251,215 $ 77,941
Oct 4, 6 AM $ 0.00196
+0.05%
$ 249,942 $ 76,111
Oct 4, 5 AM $ 0.00196
+0.05%
$ 249,814 $ 76,264
Oct 4, 4 AM $ 0.00196
+1.14%
$ 249,942 $ 78,571
Oct 4, 3 AM $ 0.00194
+1.31%
$ 247,013 $ 75,867
Oct 4, 2 AM $ 0.00192
-1.03%
$ 243,830 $ 73,465
Oct 4, 1 AM $ 0.00194
+0.78%
$ 246,758 $ 72,197
Oct 4, 12 AM $ 0.00193
-1.28%
$ 244,976 $ 71,676
Oct 3, 11 PM $ 0.00195
-0.31%
$ 248,796 $ 70,935
Oct 3, 10 PM $ 0.00195
+0.21%
$ 248,796 $ 75,696
Oct 3, 9 PM $ 0.00195
+0.00%
$ 248,286 $ 75,379
Oct 3, 8 PM $ 0.00195
+1.19%
$ 248,541 $ 75,127
Oct 3, 7 PM $ 0.00193
-0.05%
$ 244,849 $ 69,167
Oct 3, 6 PM $ 0.00193
-3.40%
$ 245,740 $ 68,255
Oct 3, 5 PM $ 0.002
+13.71%
$ 254,525 $ 61,406
Oct 3, 4 PM $ 0.00176
+0.23%
$ 223,840 $ 45,589
Oct 3, 3 PM $ 0.00175
-0.40%
$ 223,585 $ 49,280
Oct 3, 2 PM $ 0.00176
+0.00%
$ 223,840 $ 49,354
Oct 3, 1 PM $ 0.00176
-0.28%
$ 223,840 $ 49,720
Oct 3, 12 PM $ 0.00176
-0.11%
$ 224,094 $ 49,633
Oct 3, 11 AM $ 0.00176
-0.45%
$ 224,604 $ 49,707
Oct 3, 10 AM $ 0.00177
+0.91%
$ 224,986 $ 49,153
Oct 3, 9 AM $ 0.00175
+0.52%
$ 222,821 $ 48,985
Oct 3, 8 AM $ 0.00174
+0.23%
$ 221,421 $ 46,983
Oct 3, 7 AM $ 0.00174
+0.00%
$ 221,675 $ 49,431
Oct 3, 6 AM $ 0.00174
-0.06%
$ 221,675 $ 53,304
Oct 3, 5 AM $ 0.00174
-1.19%
$ 221,421 $ 55,016
Oct 3, 4 AM $ 0.00176
-0.11%
$ 224,094 $ 52,618
Oct 3, 3 AM $ 0.00176
-0.11%
$ 224,476 $ 52,809
Oct 3, 2 AM $ 0.00176
-0.23%
$ 223,967 $ 52,912
Oct 3, 1 AM $ 0.00176
+0.00%
$ 224,094 $ 52,925
Oct 3, 12 AM $ 0.00176
+0.00%
$ 224,349 $ 54,601
Oct 2, 11 PM $ 0.00177
+0.91%
$ 224,858 $ 54,457
Oct 2, 10 PM $ 0.00175
+0.00%
$ 222,821 $ 49,995
Oct 2, 9 PM $ 0.00175
+0.00%
$ 223,330 $ 53,324
Oct 2, 8 PM $ 0.00176
+0.23%
$ 223,712 $ 53,180
Oct 2, 7 PM $ 0.00176
+0.17%
$ 223,585 $ 53,176
Oct 2, 6 PM $ 0.00175
-1.02%
$ 223,203 $ 53,243
Oct 2, 5 PM $ 0.00177
+0.00%
$ 225,622 $ 53,924