CRB Coin Historical Data

CRB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00004
+0.00%
$ 7,998 $ 55
Dec 1, 10 PM $ 0.00004
+0.00%
$ 7,998 $ 55
Dec 1, 9 PM $ 0.00004
+0.00%
$ 7,998 $ 55
Dec 1, 8 PM $ 0.00004
+0.00%
$ 7,998 $ 55
Dec 1, 7 PM $ 0.00004
+0.00%
$ 7,998 $ 55
Dec 1, 1 PM $ 0.000026
+0.00%
$ 5,200 $ 55
Dec 1, 11 AM $ 0.000027
+0.00%
$ 5,400 $ 30
Dec 1, 10 AM $ 0.000027
+0.00%
$ 5,400 $ 30
Dec 1, 9 AM $ 0.000027
+0.00%
$ 5,400 $ 30
Dec 1, 8 AM $ 0.000027
+0.00%
$ 5,400 $ 30
Dec 1, 7 AM $ 0.000027
+0.00%
$ 5,400 $ 30
Nov 29, 9 AM $ 0.000028
+0.00%
$ 5,600 $ 2
Nov 29, 8 AM $ 0.000028
+0.00%
$ 5,600 $ 2
Nov 29, 7 AM $ 0.000028
+0.00%
$ 5,600 $ 2
Nov 29, 6 AM $ 0.000028
+0.00%
$ 5,600 $ 11
Nov 29, 5 AM $ 0.000028
+0.00%
$ 5,600 $ 11
Nov 29, 4 AM $ 0.000028
+0.00%
$ 5,600 $ 11
Nov 29, 3 AM $ 0.000028
+0.00%
$ 5,600 $ 11
Nov 29, 2 AM $ 0.000028
+0.00%
$ 5,600 $ 11
Nov 29, 1 AM $ 0.000028
+0.00%
$ 5,600 $ 11
Nov 29, 12 AM $ 0.000028
+0.00%
$ 5,600 $ 11
Nov 28, 11 PM $ 0.000028
+0.00%
$ 5,600 $ 11
Nov 28, 10 PM $ 0.000028
+0.00%
$ 5,600 $ 11
Nov 28, 9 PM $ 0.000028
+0.00%
$ 5,600 $ 11
Nov 28, 8 PM $ 0.000028
+0.00%
$ 5,600 $ 11
Nov 28, 7 PM $ 0.000028
+0.00%
$ 5,600 $ 11
Nov 28, 6 PM $ 0.000028
+0.00%
$ 5,600 $ 11
Nov 28, 5 PM $ 0.000028
+0.00%
$ 5,600 $ 11
Nov 28, 4 PM $ 0.000028
+0.00%
$ 5,600 $ 11
Nov 28, 3 PM $ 0.000028
+0.00%
$ 5,600 $ 11
Nov 28, 2 PM $ 0.000028
+0.00%
$ 5,600 $ 11
Nov 28, 8 AM $ 0.0000345
+0.00%
$ -- $ 8
Nov 24, 11 AM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 24, 10 AM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 24, 9 AM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 24, 8 AM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 24, 7 AM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 24, 6 AM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 24, 5 AM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 24, 4 AM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 24, 3 AM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 24, 2 AM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 24, 1 AM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 24, 12 AM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 23, 11 PM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 23, 10 PM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 23, 9 PM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 23, 8 PM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 23, 7 PM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 23, 6 PM $ 0.0000345
+0.00%
$ 6,900 $ 0