Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRB Coin Historical Data

CRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.0000205
+0.00%
$-- $2
Aug 5, 2026 $0.0000205
+0.00%
$4,100 $2
Jun 20, 2026 $0.000075
+0.00%
$-- $38
Jun 19, 2026 $0.000075
+273.13%
$15,000 $38
Mar 27, 2026 $0.000075
+0.00%
$-- $1
Mar 26, 2026 $0.000075
+0.00%
$15,000 $1
Mar 17, 2026 $0.000075
+0.00%
$-- $0
Mar 16, 2026 $0.000075
+226.09%
$15,000 $0
Mar 11, 2026 $0.000022
+0.00%
$4,400 $1
Mar 10, 2026 $0.000022
+0.00%
$4,400 $1
Mar 6, 2026 $0.000075
+257.14%
$15,000 $1
Mar 5, 2026 $0.000021
+0.00%
$4,200 $0
Jan 9, 2026 $0.0000201
+0.00%
$-- $85
Jan 8, 2026 $0.0000201
-49.82%
$4,012 $102
Jan 6, 2026 $0.0000251
+0.00%
$-- $29
Jan 5, 2026 $0.0000251
+0.00%
$5,020 $29
Dec 31, 2025 $0.000026
+0.00%
$-- $0
Dec 30, 2025 $0.000026
+0.00%
$5,200 $0
Dec 28, 2025 $0.00004
+0.00%
$-- $0.01
Dec 27, 2025 $0.00004
+0.00%
$7,998 $0.01
Dec 14, 2025 $0.000026
+0.00%
$-- $0
Dec 13, 2025 $0.000026
+0.00%
$5,200 $0
Dec 5, 2025 $0.00004
+53.81%
$7,998 $0
Dec 4, 2025 $0.000026
+0.00%
$5,200 $0
Dec 3, 2025 $0.00004
+0.00%
$-- $2
Dec 2, 2025 $0.00004
+0.00%
$7,998 $2
Dec 1, 2025 $0.00004
+48.11%
$7,998 $55
Nov 29, 2025 $0.000028
+0.00%
$-- $2
Nov 28, 2025 $0.000028
-18.84%
$5,600 $11
Nov 24, 2025 $0.0000345
+0.00%
$-- $0
Nov 23, 2025 $0.0000345
+0.00%
$6,900 $0
Nov 20, 2025 $0.00004
+0.00%
$-- $0.01
Nov 19, 2025 $0.00004
+0.00%
$8,000 $0.01
Nov 8, 2025 $0.0000345
+0.00%
$-- $0
Nov 7, 2025 $0.0000345
-13.75%
$6,900 $0
Nov 2, 2025 $0.0000345
+0.00%
$-- $4
Nov 1, 2025 $0.0000345
-11.08%
$6,900 $4
Oct 31, 2025 $0.0000344
+0.00%
$-- $2
Oct 30, 2025 $0.0000344
+0.00%
$6,886 $2
Oct 23, 2025 $0.0000344
+0.00%
$-- $0
Oct 22, 2025 $0.0000344
+0.00%
$6,886 $1
Oct 13, 2025 $0.0000344
+22.96%
$-- $1
Oct 12, 2025 $0.000028
+0.00%
$5,600 $1
Oct 8, 2025 $0.0000344
+0.00%
$-- $0
Oct 7, 2025 $0.0000344
+0.00%
$6,886 $0
Sep 26, 2025 $0.0000289
+11.15%
$-- $0
Sep 25, 2025 $0.000026
+0.00%
$5,200 $0
Sep 8, 2025 $0.000026
+0.00%
$-- $2
Sep 7, 2025 $0.000026
+0.00%
$5,200 $2
Sep 4, 2025 $0.0000344
+0.00%
$-- $0.01
Download