CRB Coin Historical Data

CRB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 23, 4 PM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 23, 3 PM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 23, 2 PM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 23, 1 PM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 23, 12 PM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 23, 11 AM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 20, 6 AM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 20, 5 AM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 20, 4 AM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 20, 3 AM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 20, 2 AM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 20, 1 AM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 20, 12 AM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 19, 11 PM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 19, 10 PM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 19, 9 PM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 19, 8 PM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 19, 7 PM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 19, 6 PM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 19, 5 PM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 19, 4 PM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 19, 3 PM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 19, 2 PM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 19, 1 PM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 19, 12 PM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 19, 11 AM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 19, 10 AM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 19, 9 AM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 19, 8 AM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 19, 7 AM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 19, 6 AM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 8, 7 AM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 8, 6 AM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 8, 5 AM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 8, 4 AM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 8, 3 AM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 8, 2 AM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 8, 1 AM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 8, 12 AM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 7, 11 PM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 7, 10 PM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 7, 9 PM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 7, 8 PM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 7, 7 PM $ 0.0000345
+0.00%
$ 6,900 $ 0
Nov 7, 1 PM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 7, 11 AM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 7, 10 AM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 7, 9 AM $ 0.00004
+0.00%
$ 8,000 $ 0.01
Nov 7, 8 AM $ 0.00004
+0.00%
$ 8,000 $ 0.01