CRB Coin Historical Data

CRB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0000344
+0.00%
$ 6,886 $ 2
Oct 30, 7 AM $ 0.0000344
+0.00%
$ 6,886 $ 2
Oct 30, 7 AM $ 0.0000344
+0.00%
$ 6,886 $ 2
Oct 30, 7 AM $ 0.0000344
+0.00%
$ 6,886 $ 2
Oct 30, 7 AM $ 0.0000344
+0.00%
$ 6,886 $ 2
Oct 23, 9 AM $ 0.0000344
+0.00%
$ 6,886 $ 0
Oct 23, 8 AM $ 0.0000344
+0.00%
$ 6,886 $ 0
Oct 23, 7 AM $ 0.0000344
+0.00%
$ 6,886 $ 0
Oct 23, 6 AM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 23, 5 AM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 23, 4 AM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 23, 3 AM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 23, 2 AM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 23, 1 AM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 23, 12 AM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 22, 11 PM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 22, 10 PM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 22, 9 PM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 22, 8 PM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 22, 7 PM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 22, 6 PM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 22, 5 PM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 22, 4 PM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 22, 3 PM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 22, 2 PM $ 0.0000344
-0.06%
$ 6,886 $ 1
Oct 22, 1 PM $ 0.0000344
+0.06%
$ 6,890 $ 1
Oct 22, 12 PM $ 0.0000344
-0.06%
$ 6,886 $ 1
Oct 22, 11 AM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 22, 10 AM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 22, 9 AM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 22, 8 AM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 22, 7 AM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 22, 6 AM $ 0.0000344
+0.00%
$ 6,886 $ 0
Oct 13, 4 PM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 13, 3 PM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 13, 2 PM $ 0.0000344
+0.00%
$ 6,886 $ 1
Oct 13, 12 PM $ 0.000028
+0.00%
$ 5,600 $ 1
Oct 13, 11 AM $ 0.000028
+0.00%
$ 5,600 $ 1
Oct 13, 10 AM $ 0.000028
+0.00%
$ 5,600 $ 1
Oct 13, 9 AM $ 0.000028
+0.00%
$ 5,600 $ 1
Oct 13, 8 AM $ 0.000028
+0.00%
$ 5,600 $ 1
Oct 13, 7 AM $ 0.000028
+0.00%
$ 5,600 $ 1
Oct 13, 6 AM $ 0.000028
+0.00%
$ 5,600 $ 1
Oct 13, 5 AM $ 0.000028
+0.00%
$ 5,600 $ 1
Oct 13, 4 AM $ 0.000028
+0.00%
$ 5,600 $ 1
Oct 13, 3 AM $ 0.000028
+0.00%
$ 5,600 $ 1
Oct 13, 2 AM $ 0.000028
+0.00%
$ 5,600 $ 1
Oct 13, 1 AM $ 0.000028
+0.00%
$ 5,600 $ 1
Oct 13, 12 AM $ 0.000028
+0.00%
$ 5,600 $ 1
Oct 12, 11 PM $ 0.000028
+0.00%
$ 5,600 $ 1