MetaPulse Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₉88
-21.43%
$ -- $ 641,905
Aug 28, 2025 $ 0.0₈115
-48.66%
$ 1 $ 642,806
Aug 27, 2025 $ 0.0₈233
-54.22%
$ 2 $ 567,422
Aug 26, 2025 $ 0.0₈538
-26.40%
$ 5 $ 814,956
Aug 25, 2025 $ 0.0₈779
-91.49%
$ 7 $ 925,525
Aug 24, 2025 $ 0.0₇245
-28.43%
$ 90 $ 842,097
Aug 23, 2025 $ 0.0₇35
-12.45%
$ 34 $ 739,377
Aug 22, 2025 $ 0.0₇4
-66.67%
$ 40 $ 667,021
Aug 21, 2025 $ 0.0₆11
-35.29%
$ 120 $ 7,237
Aug 20, 2025 $ 0.0₆31
-8.82%
$ 310 $ 739,914
Aug 19, 2025 $ 0.0₆34
-44.26%
$ 340 $ 581,852
Aug 18, 2025 $ 0.0₆61
-54.81%
$ 610 $ 515,869
Aug 17, 2025 $ 0.0₅135
-27.03%
$ 1,350 $ 575,132
Aug 16, 2025 $ 0.0₅185
-41.27%
$ 1,850 $ 1.06 million
Aug 15, 2025 $ 0.0₅315
-91.02%
$ 3,150 $ 124,549
Aug 14, 2025 $ 0.000035
+360.53%
$ 34,170 $ 1.26 million
Aug 13, 2025 $ 0.0₅76
-49.33%
$ 7,600 $ 1.07 million
Aug 12, 2025 $ 0.000015
-26.11%
$ 15,000 $ 582,749
Aug 11, 2025 $ 0.0000203
+18.32%
$ 20,340 $ 24,727
Aug 10, 2025 $ 0.0000185
-38.39%
$ 18,500 $ 524,543
Aug 9, 2025 $ 0.0000449
+49.73%
$ 44,920 $ 571,859
Aug 8, 2025 $ 0.00003
-57.14%
$ 30,000 $ 691,712
Aug 7, 2025 $ 0.00007
-12.50%
$ 70,000 $ 627,504
Aug 6, 2025 $ 0.00008
-66.67%
$ 80,000 $ 34,959
Aug 5, 2025 $ 0.00024
+60.00%
$ 240,000 $ 567,250
Aug 4, 2025 $ 0.00015
-42.31%
$ 150,000 $ 15,905
Aug 3, 2025 $ 0.00026
-33.33%
$ 260,000 $ 402,213
Aug 2, 2025 $ 0.00041
-95.03%
$ 410,000 $ 376,810
Aug 1, 2025 $ 0.00798
+625.45%
$ 7.89 million $ 693,557
Jul 31, 2025 $ 0.00088
-60.00%
$ 880,000 $ 532,465
Jul 30, 2025 $ 0.00222
-9.39%
$ 2.22 million $ 552,444
Jul 29, 2025 $ 0.00245
-41.67%
$ 2.45 million $ 39,246
Jul 28, 2025 $ 0.00645
-14.00%
$ 6.45 million $ 22,594
Jul 27, 2025 $ 0.0075
-64.27%
$ 7.5 million $ 470,865
Jul 24, 2025 $ 0.0752
-41.16%
$ -- $ 717,890
Download