MetaPulse Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.0₉88
-21.43%
$-- $641,905
Aug 28, 2025 $0.0₈115
-48.66%
$1 $642,806
Aug 27, 2025 $0.0₈233
-54.22%
$2 $567,422
Aug 26, 2025 $0.0₈538
-26.40%
$5 $814,956
Aug 25, 2025 $0.0₈779
-91.49%
$7 $925,525
Aug 24, 2025 $0.0₇245
-28.43%
$90 $842,097
Aug 23, 2025 $0.0₇35
-12.45%
$34 $739,377
Aug 22, 2025 $0.0₇4
-66.67%
$40 $667,021
Aug 21, 2025 $0.0₆11
-35.29%
$120 $7,237
Aug 20, 2025 $0.0₆31
-8.82%
$310 $739,914
Aug 19, 2025 $0.0₆34
-44.26%
$340 $581,852
Aug 18, 2025 $0.0₆61
-54.81%
$610 $515,869
Aug 17, 2025 $0.0₅135
-27.03%
$1,350 $575,132
Aug 16, 2025 $0.0₅185
-41.27%
$1,850 $1.06 million
Aug 15, 2025 $0.0₅315
-91.02%
$3,150 $124,549
Aug 14, 2025 $0.000035
+360.53%
$34,170 $1.26 million
Aug 13, 2025 $0.0₅76
-49.33%
$7,600 $1.07 million
Aug 12, 2025 $0.000015
-26.11%
$15,000 $582,749
Aug 11, 2025 $0.0000203
+18.32%
$20,340 $24,727
Aug 10, 2025 $0.0000185
-38.39%
$18,500 $524,543
Aug 9, 2025 $0.0000449
+49.73%
$44,920 $571,859
Aug 8, 2025 $0.00003
-57.14%
$30,000 $691,712
Aug 7, 2025 $0.00007
-12.50%
$70,000 $627,504
Aug 6, 2025 $0.00008
-66.67%
$80,000 $34,959
Aug 5, 2025 $0.00024
+60.00%
$240,000 $567,250
Aug 4, 2025 $0.00015
-42.31%
$150,000 $15,905
Aug 3, 2025 $0.00026
-33.33%
$260,000 $402,213
Aug 2, 2025 $0.00041
-95.03%
$410,000 $376,810
Aug 1, 2025 $0.00798
+625.45%
$7.89 million $693,557
Jul 31, 2025 $0.00088
-60.00%
$880,000 $532,465
Jul 30, 2025 $0.00222
-9.39%
$2.22 million $552,444
Jul 29, 2025 $0.00245
-41.67%
$2.45 million $39,246
Jul 28, 2025 $0.00645
-14.00%
$6.45 million $22,594
Jul 27, 2025 $0.0075
-64.27%
$7.5 million $470,865
Jul 24, 2025 $0.0752
-41.16%
$-- $717,890
Download