Ocash Historical Data

OC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 12, 2019 $ 0.000143
-3.72%
$ -- $ 850
Jun 11, 2019 $ 0.000148
+49.28%
$ -- $ 757
Jun 10, 2019 $ 0.0000994
+4.32%
$ -- $ 2
Jun 9, 2019 $ 0.000095
-3.53%
$ -- $ 3
Jun 8, 2019 $ 0.0000985
-76.62%
$ -- $ 3
Jun 7, 2019 $ 0.000421
-14.44%
$ -- $ 101
Jun 6, 2019 $ 0.000492
+65.26%
$ -- $ 661
Jun 5, 2019 $ 0.000298
-0.70%
$ -- $ 0
Jun 4, 2019 $ 0.0000814
-7.65%
$ -- $ 4
Jun 3, 2019 $ 0.0000881
-73.89%
$ -- $ 186
Jun 2, 2019 $ 0.000337
+0.39%
$ -- $ 0
May 29, 2019 $ 0.000254
-1.78%
$ -- $ 189
May 28, 2019 $ 0.000258
-0.69%
$ -- $ 193
May 27, 2019 $ 0.00026
+1.02%
$ -- $ 355
May 25, 2019 $ 0.000988
+315.80%
$ -- $ 0
May 24, 2019 $ 0.000238
+0.06%
$ -- $ 24
May 22, 2019 $ 0.000312
-0.45%
$ -- $ 0
May 21, 2019 $ 0.000314
-0.60%
$ -- $ 0
May 20, 2019 $ 0.000315
-69.38%
$ -- $ 28
May 19, 2019 $ 0.00103
+258.89%
$ -- $ 5
May 18, 2019 $ 0.000287
-1.16%
$ -- $ 0
May 16, 2019 $ 0.00031
-3.35%
$ -- $ 20
May 15, 2019 $ 0.000321
+27.30%
$ -- $ 20
May 14, 2019 $ 0.000252
+5.77%
$ -- $ 664
May 13, 2019 $ 0.000214
+2.91%
$ -- $ 0
May 12, 2019 $ 0.000208
-5.54%
$ -- $ 0
May 10, 2019 $ 0.000188
+2.01%
$ -- $ 3
May 9, 2019 $ 0.000184
-54.62%
$ -- $ 3
May 8, 2019 $ 0.000405
+1.57%
$ -- $ 409
May 7, 2019 $ 0.000195
+3.76%
$ -- $ 15
May 6, 2019 $ 0.000188
+5.05%
$ -- $ 15
May 5, 2019 $ 0.000179
+0.08%
$ -- $ 14
May 4, 2019 $ 0.000179
+0.21%
$ -- $ 13
May 2, 2019 $ 0.000177
-0.90%
$ -- $ 0
May 1, 2019 $ 0.000179
-1.95%
$ -- $ 117
Apr 29, 2019 $ 0.00023
-0.04%
$ -- $ 0
Apr 28, 2019 $ 0.000229
-0.21%
$ -- $ 0
Apr 27, 2019 $ 0.000229
+0.03%
$ -- $ 31
Apr 26, 2019 $ 0.000229
+1.37%
$ -- $ 31
Apr 25, 2019 $ 0.000226
-24.02%
$ -- $ 10
Apr 24, 2019 $ 0.000297
+7.53%
$ -- $ 6
Apr 23, 2019 $ 0.000276
+1.10%
$ -- $ 10
Apr 22, 2019 $ 0.00029
+0.57%
$ -- $ 87
Apr 21, 2019 $ 0.000288
+9.03%
$ -- $ 178
Apr 20, 2019 $ 0.000264
+17.17%
$ -- $ 79
Apr 19, 2019 $ 0.000226
-1.06%
$ -- $ 373
Apr 18, 2019 $ 0.000228
-27.15%
$ -- $ 267
Apr 17, 2019 $ 0.000313
-14.04%
$ -- $ 47
Apr 16, 2019 $ 0.000364
+54.60%
$ -- $ 0
Download