Ocash Historical Data

OC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.000236
-1.90%
$ -- $ 2
Apr 14, 2019 $ 0.000238
+25.33%
$ -- $ 4
Apr 13, 2019 $ 0.00019
+1.36%
$ -- $ 71
Apr 12, 2019 $ 0.000228
-1.02%
$ -- $ 7
Apr 11, 2019 $ 0.00023
-2.81%
$ -- $ 7
Apr 9, 2019 $ 0.000513
-1.45%
$ -- $ 178
Apr 8, 2019 $ 0.00052
+39.06%
$ -- $ 1,050
Apr 7, 2019 $ 0.000374
+2.63%
$ -- $ 60
Apr 4, 2019 $ 0.00021
+0.77%
$ -- $ 9
Apr 3, 2019 $ 0.000208
-4.96%
$ -- $ 105
Apr 2, 2019 $ 0.000219
+2.05%
$ -- $ 2
Mar 31, 2019 $ 0.00031
-1.13%
$ -- $ 113
Mar 30, 2019 $ 0.000313
+2.04%
$ -- $ 114
Mar 27, 2019 $ 0.000187
+1.71%
$ -- $ 26
Mar 26, 2019 $ 0.000184
+0.62%
$ -- $ 26
Mar 19, 2019 $ 0.000293
+0.84%
$ -- $ 6
Mar 18, 2019 $ 0.00029
+0.39%
$ -- $ 6
Mar 16, 2019 $ 0.000291
+1.89%
$ -- $ 0.1
Mar 15, 2019 $ 0.000286
-0.05%
$ -- $ 0.1
Mar 14, 2019 $ 0.000165
+0.33%
$ -- $ 0
Mar 13, 2019 $ 0.000164
-0.39%
$ -- $ 0
Mar 12, 2019 $ 0.000165
+0.22%
$ -- $ 44
Mar 11, 2019 $ 0.000165
-29.42%
$ -- $ 84
Mar 10, 2019 $ 0.000234
+15.14%
$ -- $ 105
Mar 6, 2019 $ 0.000238
-0.21%
$ -- $ 5
Mar 5, 2019 $ 0.000238
+0.70%
$ -- $ 5
Download