Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wire bot Historical Data

WIRE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000314
+0.00%
$31,441 $760
Yesterday $0.0000315
-3.47%
$31,525 $759
Oct 6, 2026 $0.0000327
-4.64%
$32,653 $1,873
Oct 5, 2026 $0.0000343
+2.00%
$34,256 $371
Oct 4, 2026 $0.0000336
-6.09%
$33,617 $667
Oct 3, 2026 $0.0000358
-0.31%
$35,782 $460
Oct 2, 2026 $0.0000359
-18.54%
$35,943 $1,726
Oct 1, 2026 $0.0000441
+31.13%
$44,125 $2,127
Sep 30, 2026 $0.0000337
-16.37%
$33,658 $3,623
Sep 29, 2026 $0.0000404
+22.83%
$40,378 $6,606
Sep 28, 2026 $0.0000329
+1.49%
$32,907 $290
Sep 27, 2026 $0.0000322
-16.87%
$32,281 $1,846
Sep 26, 2026 $0.0000387
-4.66%
$38,731 $698
Sep 25, 2026 $0.0000403
-11.27%
$40,615 $2,303
Sep 24, 2026 $0.0000452
-12.50%
$45,379 $2,732
Sep 23, 2026 $0.0000517
-6.27%
$51,669 $2,443
Sep 22, 2026 $0.0000557
-7.00%
$55,203 $8,831
Sep 21, 2026 $0.0000607
+2.22%
$59,896 $4,490
Sep 20, 2026 $0.0000592
+9.81%
$59,377 $11,371
Sep 19, 2026 $0.0000554
-71.82%
$53,944 $60,507
Sep 18, 2026 $0.000197
-42.00%
$196,673 $48,600
Sep 17, 2026 $0.00034
+11.61%
$339,551 $21,964
Sep 16, 2026 $0.000304
+6.35%
$304,480 $58,270
Sep 15, 2026 $0.000287
-20.04%
$286,580 $49,565
Sep 14, 2026 $0.000358
-7.04%
$358,285 $55,582
Sep 13, 2026 $0.000385
-14.17%
$385,279 $68,842
Sep 12, 2026 $0.000448
-35.65%
$448,547 $49,306
Sep 11, 2026 $0.000697
+28.16%
$696,789 $166,826
Sep 10, 2026 $0.000544
+28.64%
$543,503 $127,444
Sep 9, 2026 $0.000425
-14.79%
$424,745 $115,601
Sep 8, 2026 $0.000498
-5.95%
$498,460 $95,897
Sep 7, 2026 $0.000526
-28.18%
$529,998 $244,431
Sep 6, 2026 $0.000733
+5.42%
$732,572 $226,311
Sep 5, 2026 $0.000695
-11.73%
$694,961 $212,560
Sep 4, 2026 $0.000801
-0.94%
$801,016 $690,175
Sep 3, 2026 $0.000973
-28.34%
$973,225 $5,683
Sep 2, 2026 $0.00136
-16.69%
$1.36 million $364,097
Sep 1, 2026 $0.00163
-31.31%
$1.63 million $704,150
Aug 31, 2026 $0.00197
+41.67%
$2.38 million $728,243
Aug 30, 2026 $0.00143
-25.94%
$1.39 million $667,812
Aug 29, 2026 $0.00192
+41.04%
$1.94 million $764,660
Aug 28, 2026 $0.00125
-0.49%
$1.36 million $500,657
Aug 27, 2026 $0.00118
-27.06%
$1.25 million $466,453
Aug 26, 2026 $0.00178
+81.88%
$1.62 million $1.33 million
Aug 25, 2026 $0.00105
-11.34%
$1.03 million $372,198
Aug 24, 2026 $0.00118
+61.83%
$1.19 million $656,388
Aug 23, 2026 $0.000731
+45.65%
$731,295 $238,362
Aug 22, 2026 $0.000502
+4.10%
$502,104 $132,114
Aug 21, 2026 $0.000483
-6.32%
$488,734 $141,903
Aug 20, 2026 $0.000515
-30.93%
$515,209 $205,377
Download