wire bot Historical Data

WIRE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.003
-1.36%
$ 2.99 million $ 2.46 million
Today, at 3 PM $ 0.00306
+12.54%
$ 3.06 million $ 2.48 million
Today, at 2 PM $ 0.00276
+6.64%
$ 2.76 million $ 2.36 million
Today, at 1 PM $ 0.00258
+3.23%
$ 2.58 million $ 2.3 million
Today, at 12 PM $ 0.00255
-5.91%
$ 2.55 million $ 2.34 million
Today, at 11 AM $ 0.00279
+2.06%
$ 2.79 million $ 2.74 million
Today, at 10 AM $ 0.00273
+6.83%
$ 2.73 million $ 2.75 million
Today, at 9 AM $ 0.00256
+0.10%
$ 2.56 million $ 2.58 million
Today, at 8 AM $ 0.00257
-0.93%
$ 2.57 million $ 2.67 million
Today, at 7 AM $ 0.00256
-3.61%
$ 2.56 million $ 2.76 million
Today, at 6 AM $ 0.00266
-2.41%
$ 2.66 million $ 2.84 million
Today, at 5 AM $ 0.00273
-0.42%
$ 2.73 million $ 2.9 million
Today, at 4 AM $ 0.0028
+12.08%
$ 2.8 million $ 2.92 million
Today, at 3 AM $ 0.00249
+2.57%
$ 2.49 million $ 2.63 million
Today, at 2 AM $ 0.00242
+14.12%
$ 2.42 million $ 2.55 million
Today, at 1 AM $ 0.00211
+35.78%
$ 2.11 million $ 2.21 million
Today, at 12 AM $ 0.00156
-7.41%
$ 1.56 million $ 1.55 million
Yesterday, at 11 PM $ 0.00168
+3.44%
$ 1.68 million $ 1.67 million
Yesterday, at 10 PM $ 0.00162
+8.72%
$ 1.62 million $ 1.64 million
Yesterday, at 9 PM $ 0.00149
-8.36%
$ 1.49 million $ 1.48 million
Yesterday, at 8 PM $ 0.00163
-12.24%
$ 1.63 million $ 1.6 million
Yesterday, at 7 PM $ 0.00185
-0.28%
$ 1.85 million $ 1.86 million
Yesterday, at 6 PM $ 0.00186
-9.30%
$ 1.86 million $ 1.74 million
Yesterday, at 5 PM $ 0.00205
+37.48%
$ 2.05 million $ 2.04 million
Yesterday, at 4 PM $ 0.00149
-14.49%
$ 1.49 million $ 1.43 million
Yesterday, at 3 PM $ 0.00174
+40.33%
$ 1.74 million $ 1.66 million
Yesterday, at 2 PM $ 0.00124
+1.93%
$ 1.24 million $ 1.14 million
Yesterday, at 1 PM $ 0.00122
-1.70%
$ 1.22 million $ 1.13 million
Yesterday, at 12 PM $ 0.00125
+10.06%
$ 1.25 million $ 1.23 million
Yesterday, at 11 AM $ 0.00113
+22.73%
$ 1.13 million $ 1.06 million
Yesterday, at 10 AM $ 0.000925
+3.36%
$ 924,601 $ 856,498
Yesterday, at 9 AM $ 0.000897
+7.01%
$ 897,010 $ 867,270
Yesterday, at 8 AM $ 0.000834
+14.13%
$ 833,863 $ 843,918
Yesterday, at 7 AM $ 0.000731
+10.98%
$ 730,793 $ 679,342
Yesterday, at 6 AM $ 0.000659
-18.43%
$ 658,879 $ 613,917
Download