wire bot Historical Data

WIRE
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0033
-3.29%
$ 3.3 million $ 2.62 million
4:43 PM $ 0.00341
+13.60%
$ 3.3 million $ 2.58 million
4:42 PM $ 0.003
-1.36%
$ 3.3 million $ 2.46 million
4:41 PM $ 0.00304
+0.01%
$ 3.3 million $ 2.45 million
4:40 PM $ 0.00304
+2.04%
$ 3.3 million $ 2.45 million
4:38 PM $ 0.00299
+2.61%
$ 2.99 million $ 2.37 million
4:37 PM $ 0.00291
+2.80%
$ 2.99 million $ 2.31 million
4:36 PM $ 0.00283
-0.16%
$ 2.99 million $ 2.27 million
4:35 PM $ 0.00285
+3.61%
$ 2.99 million $ 2.29 million
4:33 PM $ 0.00275
-2.64%
$ 2.75 million $ 2.23 million
4:32 PM $ 0.00282
+0.11%
$ 2.75 million $ 2.27 million
4:31 PM $ 0.00281
+0.00%
$ 2.75 million $ 2.26 million
4:30 PM $ 0.0028
+0.00%
$ 2.75 million $ 2.26 million
4:29 PM $ 0.00279
+2.50%
$ 2.79 million $ 2.21 million
4:28 PM $ 0.00274
-0.27%
$ 2.79 million $ 2.23 million
4:27 PM $ 0.00275
-0.13%
$ 2.79 million $ 2.24 million
4:26 PM $ 0.00278
-0.42%
$ 2.79 million $ 2.26 million
4:25 PM $ 0.0028
-1.26%
$ 2.79 million $ 2.29 million
4:24 PM $ 0.00284
-0.43%
$ 2.84 million $ 2.32 million
4:23 PM $ 0.00285
+0.17%
$ 2.84 million $ 2.32 million
4:22 PM $ 0.00281
+0.27%
$ 2.84 million $ 2.29 million
4:21 PM $ 0.00281
+1.79%
$ 2.84 million $ 2.29 million
4:20 PM $ 0.00275
+2.90%
$ 2.84 million $ 2.22 million
4:19 PM $ 0.00266
+1.55%
$ 2.66 million $ 2.19 million
4:18 PM $ 0.00262
-0.31%
$ 2.66 million $ 2.15 million
4:17 PM $ 0.00258
-4.05%
$ 2.66 million $ 2.1 million
4:16 PM $ 0.00269
-2.36%
$ 2.66 million $ 2.19 million
4:15 PM $ 0.00275
-0.46%
$ 2.66 million $ 2.23 million
4:14 PM $ 0.00278
+5.74%
$ 2.78 million $ 2.23 million
4:13 PM $ 0.00294
-1.25%
$ 2.78 million $ 2.38 million
4:12 PM $ 0.00297
-2.64%
$ 2.78 million $ 2.39 million
4:11 PM $ 0.00304
-4.50%
$ 2.78 million $ 2.45 million
4:10 PM $ 0.00317
-0.34%
$ 2.78 million $ 2.54 million
4:09 PM $ 0.00319
+0.29%
$ 3.19 million $ 2.56 million
4:08 PM $ 0.00319
+5.01%
$ 3.19 million $ 2.54 million
4:07 PM $ 0.00303
-7.41%
$ 3.19 million $ 2.45 million
4:06 PM $ 0.00327
-1.21%
$ 3.19 million $ 2.63 million
4:05 PM $ 0.00331
+4.58%
$ 3.19 million $ 2.64 million
4:04 PM $ 0.00317
-0.17%
$ 3.17 million $ 2.53 million
4:03 PM $ 0.00322
+2.58%
$ 3.17 million $ 2.56 million
4:02 PM $ 0.00313
+0.86%
$ 3.17 million $ 2.36 million
4:01 PM $ 0.00309
+0.01%
$ 3.17 million $ 2.5 million
4:00 PM $ 0.00309
+0.90%
$ 3.17 million $ 2.45 million
3:59 PM $ 0.00306
+3.31%
$ 3.06 million $ 2.48 million
3:58 PM $ 0.00295
+2.21%
$ 3.06 million $ 2.33 million
3:57 PM $ 0.00284
-2.67%
$ 3.06 million $ 2.26 million
3:56 PM $ 0.00292
+3.18%
$ 3.06 million $ 2.34 million
3:55 PM $ 0.00285
+1.54%
$ 3.06 million $ 2.27 million
3:54 PM $ 0.0028
+3.84%
$ 2.8 million $ 2.22 million
3:53 PM $ 0.00267
-0.20%
$ 2.8 million $ 2.14 million
Download