Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wire bot Historical Data

WIRE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $0.000197
-5.32%
$196,936 $48,600
Sep 18, 10 PM $0.000208
-5.12%
$208,278 $50,403
Sep 18, 9 PM $0.00022
-14.81%
$219,532 $50,813
Sep 18, 8 PM $0.000258
+0.60%
$257,529 $35,027
Sep 18, 7 PM $0.000257
-5.72%
$256,733 $23,756
Sep 18, 6 PM $0.000272
-6.13%
$272,385 $19,763
Sep 18, 5 PM $0.000291
-2.88%
$290,510 $19,964
Sep 18, 4 PM $0.000299
-4.10%
$299,050 $21,201
Sep 18, 3 PM $0.000311
+2.55%
$311,387 $19,493
Sep 18, 2 PM $0.000305
+3.22%
$304,878 $17,260
Sep 18, 1 PM $0.000294
+2.63%
$293,729 $16,989
Sep 18, 12 PM $0.00029
-3.49%
$290,304 $18,543
Sep 18, 11 AM $0.000302
-3.59%
$302,218 $18,229
Sep 18, 10 AM $0.000313
+1.04%
$313,460 $17,994
Sep 18, 9 AM $0.000309
-4.22%
$308,630 $18,804
Sep 18, 8 AM $0.000305
-0.56%
$305,106 $16,122
Sep 18, 7 AM $0.000309
+0.91%
$309,382 $19,756
Sep 18, 6 AM $0.000307
+0.37%
$306,700 $19,631
Sep 18, 5 AM $0.000306
-1.32%
$305,595 $19,825
Sep 18, 4 AM $0.00031
-1.61%
$309,515 $19,682
Sep 18, 3 AM $0.000315
+0.64%
$314,532 $19,767
Sep 18, 2 AM $0.000313
-5.62%
$312,800 $19,973
Sep 18, 1 AM $0.000331
+2.04%
$331,277 $20,147
Sep 18, 12 AM $0.000324
-4.43%
$324,499 $19,555
Sep 17, 11 PM $0.00034
+5.70%
$339,820 $21,964
Sep 17, 10 PM $0.000322
+0.94%
$321,708 $20,992
Sep 17, 9 PM $0.00032
+0.01%
$319,669 $21,235
Sep 17, 8 PM $0.000319
+0.27%
$319,369 $25,269
Sep 17, 7 PM $0.000318
+0.02%
$318,445 $34,088
Sep 17, 6 PM $0.000318
-0.77%
$318,416 $34,589
Sep 17, 5 PM $0.000321
+2.95%
$321,101 $34,998
Sep 17, 4 PM $0.000311
-0.98%
$311,072 $33,973
Sep 17, 3 PM $0.000314
+0.64%
$314,280 $35,826
Sep 17, 2 PM $0.000314
+4.94%
$313,504 $37,528
Sep 17, 8 AM $0.000301
+3.66%
$301,217 $42,737
Sep 17, 7 AM $0.000291
-0.45%
$290,819 $39,799
Sep 17, 6 AM $0.000297
+1.59%
$297,019 $44,623
Sep 17, 4 AM $0.000291
-0.04%
$291,110 $47,453
Sep 17, 3 AM $0.000292
-1.30%
$291,769 $55,677
Sep 17, 2 AM $0.000295
-1.33%
$295,288 $58,010
Sep 17, 1 AM $0.0003
+6.98%
$299,661 $60,099
Sep 17, 12 AM $0.000281
-7.87%
$280,503 $55,995
Sep 16, 11 PM $0.000304
-2.92%
$304,493 $58,270
Sep 16, 10 PM $0.000314
-2.34%
$313,824 $60,220
Sep 16, 9 PM $0.000319
-6.39%
$318,823 $64,086
Sep 16, 8 PM $0.000341
+35.00%
$340,585 $71,092
Sep 16, 7 PM $0.000252
-1.67%
$252,203 $46,632
Sep 16, 6 PM $0.000256
+1.17%
$256,467 $47,138
Sep 16, 5 PM $0.000252
-5.15%
$251,722 $46,213
Sep 16, 4 PM $0.000266
-3.06%
$265,515 $48,885