wire bot Historical Data

WIRE Page 10
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00279
+1.56%
$ 2.72 million $ 2.07 million
10:31 PM $ 0.00275
+0.14%
$ 2.72 million $ 2.06 million
10:30 PM $ 0.00268
+1.13%
$ 2.72 million $ 2 million
10:29 PM $ 0.00265
-0.01%
$ 2.65 million $ 2 million
10:28 PM $ 0.00265
+0.00%
$ 2.65 million $ 2.03 million
10:27 PM $ 0.00265
-3.30%
$ 2.65 million $ 2.04 million
10:26 PM $ 0.00274
+0.00%
$ 2.65 million $ 2.06 million
10:25 PM $ 0.00274
-0.60%
$ 2.65 million $ 2.08 million
10:24 PM $ 0.00276
-0.61%
$ 2.76 million $ 2.09 million
10:23 PM $ 0.00278
-0.21%
$ 2.76 million $ 2.09 million
10:22 PM $ 0.00278
-1.06%
$ 2.76 million $ 2.09 million
10:21 PM $ 0.00281
+0.00%
$ 2.76 million $ 2.1 million
10:19 PM $ 0.00279
-0.13%
$ 2.79 million $ 2.09 million
10:18 PM $ 0.0028
-0.02%
$ 2.79 million $ 2.1 million
10:17 PM $ 0.00281
+0.00%
$ 2.79 million $ 2.11 million
10:15 PM $ 0.00281
+0.03%
$ 2.79 million $ 2.11 million
10:14 PM $ 0.00282
+0.00%
$ 2.82 million $ 2.12 million
10:13 PM $ 0.00282
+0.00%
$ 2.82 million $ 2.13 million
10:12 PM $ 0.00282
-0.05%
$ 2.82 million $ 2.13 million
10:10 PM $ 0.00282
-0.06%
$ 2.82 million $ 2.13 million
10:09 PM $ 0.00282
+0.11%
$ 2.82 million $ 2.13 million
10:07 PM $ 0.0028
+1.02%
$ 2.82 million $ 2.1 million
10:06 PM $ 0.00277
+0.00%
$ 2.82 million $ 2.08 million
10:05 PM $ 0.00277
+0.73%
$ 2.82 million $ 2.07 million
10:04 PM $ 0.00277
+0.09%
$ 2.77 million $ 2.09 million
10:03 PM $ 0.00277
+1.51%
$ 2.77 million $ 2.09 million
10:02 PM $ 0.00273
-0.73%
$ 2.77 million $ 2.07 million
10:01 PM $ 0.00275
+0.54%
$ 2.77 million $ 2.08 million
10:00 PM $ 0.00275
+1.94%
$ 2.77 million $ 2.07 million
9:59 PM $ 0.00284
+0.00%
$ 2.84 million $ 2.15 million
9:58 PM $ 0.00289
+0.00%
$ 2.84 million $ 2.17 million
9:56 PM $ 0.00287
-0.67%
$ 2.84 million $ 2.17 million
9:55 PM $ 0.00289
-0.04%
$ 2.84 million $ 2.18 million
9:54 PM $ 0.00294
-1.64%
$ 2.94 million $ 2.21 million
9:53 PM $ 0.00302
-0.25%
$ 2.94 million $ 2.3 million
9:52 PM $ 0.00303
+0.00%
$ 2.94 million $ 2.3 million
9:51 PM $ 0.00303
-0.71%
$ 2.94 million $ 2.3 million
9:48 PM $ 0.00305
+0.05%
$ 3.05 million $ 2.31 million
9:47 PM $ 0.00306
-0.01%
$ 3.05 million $ 2.32 million
9:46 PM $ 0.00306
+0.12%
$ 3.05 million $ 2.32 million
9:45 PM $ 0.00304
+0.02%
$ 3.05 million $ 2.31 million
9:44 PM $ 0.00305
-0.22%
$ 3.05 million $ 2.32 million
9:43 PM $ 0.00305
+0.70%
$ 3.05 million $ 2.32 million
9:42 PM $ 0.00302
-0.23%
$ 3.05 million $ 2.3 million
9:41 PM $ 0.00304
-0.03%
$ 3.05 million $ 2.32 million
9:40 PM $ 0.003
+0.01%
$ 3.05 million $ 2.29 million
9:39 PM $ 0.003
-0.04%
$ 3 million $ 2.31 million
9:38 PM $ 0.00304
+0.09%
$ 3 million $ 2.31 million
9:37 PM $ 0.00304
-0.86%
$ 3 million $ 2.33 million
9:36 PM $ 0.00307
+0.35%
$ 3 million $ 2.33 million