Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wire bot Historical Data

WIRE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $0.000266
-3.06%
$265,515 $48,885
Sep 16, 3 PM $0.000274
+4.05%
$273,964 $49,428
Sep 16, 2 PM $0.000265
-0.82%
$264,822 $48,562
Sep 16, 1 PM $0.000267
-2.37%
$267,486 $49,576
Sep 16, 12 PM $0.000274
+1.95%
$274,069 $53,234
Sep 16, 11 AM $0.000273
+16.93%
$273,250 $53,279
Sep 16, 10 AM $0.000233
-7.43%
$233,471 $43,818
Sep 16, 9 AM $0.000252
-7.79%
$252,261 $45,544
Sep 16, 8 AM $0.000273
+1.98%
$273,148 $53,468
Sep 16, 7 AM $0.000268
-0.63%
$267,764 $53,064
Sep 16, 6 AM $0.000269
+7.68%
$268,981 $57,273
Sep 16, 5 AM $0.00025
-1.76%
$249,738 $51,022
Sep 16, 4 AM $0.000254
-6.57%
$254,462 $48,444
Sep 16, 3 AM $0.000272
+1.37%
$272,474 $46,093
Sep 16, 2 AM $0.000269
-5.89%
$268,565 $46,520
Sep 16, 1 AM $0.000286
+1.45%
$285,524 $47,993
Sep 16, 12 AM $0.000282
-1.68%
$281,501 $46,635
Sep 15, 11 PM $0.000287
-1.44%
$286,580 $49,565
Sep 15, 10 PM $0.000291
-7.89%
$290,923 $51,456
Sep 15, 9 PM $0.000316
+5.82%
$315,992 $53,132
Sep 15, 8 PM $0.000299
-3.71%
$298,543 $47,375
Sep 15, 7 PM $0.00031
+0.06%
$309,933 $50,118
Sep 15, 6 PM $0.00031
-1.68%
$309,805 $50,549
Sep 15, 5 PM $0.000315
-0.51%
$315,085 $53,600
Sep 15, 4 PM $0.000317
-3.73%
$316,673 $55,254
Sep 15, 3 PM $0.000329
+1.34%
$329,301 $64,780
Sep 15, 2 PM $0.000324
-3.96%
$324,241 $67,894
Sep 15, 1 PM $0.000337
-1.55%
$337,074 $70,266
Sep 15, 12 PM $0.000342
-9.76%
$342,402 $67,331
Sep 15, 11 AM $0.000379
+0.33%
$378,759 $73,772
Sep 15, 10 AM $0.000377
+2.67%
$377,401 $71,232
Sep 15, 9 AM $0.000367
+18.91%
$367,471 $67,271
Sep 15, 8 AM $0.000309
+3.19%
$308,979 $51,600
Sep 15, 7 AM $0.000299
-7.23%
$299,430 $49,204
Sep 15, 6 AM $0.000323
-1.12%
$322,902 $48,261
Sep 15, 5 AM $0.000328
-5.25%
$327,745 $46,907
Sep 15, 4 AM $0.000346
-3.10%
$346,019 $48,341
Sep 15, 3 AM $0.000357
-4.41%
$357,325 $49,028
Sep 15, 2 AM $0.000374
-2.54%
$374,451 $52,808
Sep 15, 1 AM $0.000384
-0.55%
$384,135 $61,195
Sep 15, 12 AM $0.000387
+7.88%
$386,627 $61,200
Sep 14, 11 PM $0.000358
-1.82%
$358,285 $55,582
Sep 14, 10 PM $0.000363
-1.81%
$363,235 $55,078
Sep 14, 9 PM $0.00037
-5.74%
$369,816 $59,044
Sep 14, 8 PM $0.000392
+0.26%
$392,393 $60,195
Sep 14, 7 PM $0.000391
-1.55%
$391,412 $58,919
Sep 14, 6 PM $0.000397
+9.70%
$397,378 $59,017
Sep 14, 5 PM $0.000362
-5.00%
$362,249 $51,543
Sep 14, 4 PM $0.000382
-0.17%
$382,029 $52,684
Sep 14, 3 PM $0.000383
-1.03%
$382,683 $41,488