Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wire bot Historical Data

WIRE Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.000383
-1.03%
$382,683 $41,488
Sep 14, 2 PM $0.000384
-10.50%
$383,998 $41,288
Sep 14, 1 PM $0.00043
+4.79%
$430,178 $42,321
Sep 14, 12 PM $0.00041
-3.69%
$410,186 $38,890
Sep 14, 11 AM $0.000426
-1.25%
$425,798 $40,236
Sep 14, 10 AM $0.000432
+0.08%
$431,917 $41,332
Sep 14, 9 AM $0.000434
-0.75%
$434,391 $42,581
Sep 14, 8 AM $0.000437
-1.66%
$437,240 $47,389
Sep 14, 7 AM $0.000448
-1.49%
$447,697 $49,691
Sep 14, 6 AM $0.000456
-1.23%
$456,198 $60,928
Sep 14, 5 AM $0.000462
-1.61%
$461,550 $62,891
Sep 14, 4 AM $0.00047
-4.42%
$469,676 $67,642
Sep 14, 3 AM $0.000491
-10.49%
$491,156 $71,110
Sep 14, 2 AM $0.000549
+37.47%
$548,736 $80,506
Sep 14, 1 AM $0.000398
+1.16%
$398,473 $54,671
Sep 14, 12 AM $0.000394
+2.35%
$394,453 $54,416
Sep 13, 11 PM $0.000385
-3.74%
$384,997 $68,842
Sep 13, 10 PM $0.0004
-4.56%
$399,831 $72,003
Sep 13, 9 PM $0.00042
+0.12%
$419,881 $73,549
Sep 13, 8 PM $0.00045
+3.39%
$450,354 $76,232
Sep 13, 7 PM $0.000436
-0.17%
$435,703 $77,264
Sep 13, 6 PM $0.000436
+2.21%
$436,336 $77,984
Sep 13, 5 PM $0.000427
-0.06%
$426,764 $77,941
Sep 13, 4 PM $0.000427
-2.72%
$426,811 $77,985
Sep 13, 3 PM $0.000435
-6.47%
$435,469 $82,217
Sep 13, 2 PM $0.000465
+0.11%
$465,195 $84,875
Sep 13, 1 PM $0.000465
-0.32%
$464,840 $84,339
Sep 13, 12 PM $0.000467
-4.47%
$466,859 $86,397
Sep 13, 11 AM $0.000489
+2.10%
$488,587 $93,117
Sep 13, 10 AM $0.000479
-2.05%
$478,649 $92,258
Sep 13, 9 AM $0.000489
+9.86%
$488,951 $95,374
Sep 13, 8 AM $0.000445
+0.09%
$444,799 $85,207
Sep 13, 7 AM $0.000441
-11.88%
$440,791 $86,167
Sep 13, 6 AM $0.0005
-4.94%
$500,495 $87,323
Sep 13, 5 AM $0.000531
+10.02%
$531,116 $92,650
Sep 13, 4 AM $0.000483
+8.76%
$482,844 $81,986
Sep 13, 3 AM $0.000444
-0.23%
$444,136 $73,367
Sep 13, 2 AM $0.000445
+2.04%
$445,256 $71,266
Sep 13, 1 AM $0.000436
+1.12%
$436,472 $65,899
Sep 13, 12 AM $0.000432
-3.70%
$431,962 $66,383
Sep 12, 11 PM $0.000448
+0.90%
$448,378 $49,306
Sep 12, 10 PM $0.000444
-1.11%
$444,307 $47,671
Sep 12, 9 PM $0.000449
-0.73%
$449,472 $46,994
Sep 12, 8 PM $0.000451
-4.40%
$450,571 $47,879
Sep 12, 7 PM $0.000471
-1.38%
$471,313 $51,312
Sep 12, 6 PM $0.000478
-4.17%
$477,928 $56,649
Sep 12, 5 PM $0.000498
-0.55%
$498,466 $62,102
Sep 12, 4 PM $0.000498
-1.38%
$497,661 $62,924
Sep 12, 3 PM $0.000504
-0.13%
$504,155 $68,073
Sep 12, 2 PM $0.000518
-0.19%
$517,716 $71,725