wire bot Historical Data

WIRE Page 12
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00295
+2.35%
$ 2.96 million $ 2.2 million
10:56 PM $ 0.00288
+0.00%
$ 2.96 million $ 2.16 million
10:55 PM $ 0.00288
+0.37%
$ 2.96 million $ 2.15 million
10:54 PM $ 0.00286
+0.31%
$ 2.86 million $ 2.14 million
10:53 PM $ 0.00285
-0.13%
$ 2.86 million $ 2.14 million
10:52 PM $ 0.00286
+0.68%
$ 2.86 million $ 2.13 million
10:51 PM $ 0.00282
+0.01%
$ 2.86 million $ 2.11 million
10:50 PM $ 0.00282
+0.00%
$ 2.86 million $ 2.12 million
10:48 PM $ 0.00283
+0.00%
$ 2.83 million $ 2.12 million
10:47 PM $ 0.00283
+0.00%
$ 2.83 million $ 2.13 million
10:46 PM $ 0.00283
+0.00%
$ 2.83 million $ 2.13 million
10:45 PM $ 0.00284
-0.33%
$ 2.83 million $ 2.14 million
10:44 PM $ 0.00285
-0.01%
$ 2.85 million $ 2.14 million
10:43 PM $ 0.00283
-0.11%
$ 2.85 million $ 2.13 million
10:42 PM $ 0.00283
+0.00%
$ 2.85 million $ 2.13 million
10:41 PM $ 0.00283
+0.21%
$ 2.85 million $ 2.12 million
10:39 PM $ 0.00282
+0.89%
$ 2.82 million $ 2.11 million
10:38 PM $ 0.0028
+2.72%
$ 2.82 million $ 2.07 million
10:37 PM $ 0.00272
+0.00%
$ 2.82 million $ 2.04 million
10:36 PM $ 0.00272
+0.00%
$ 2.82 million $ 2.04 million
10:35 PM $ 0.00272
+0.04%
$ 2.82 million $ 2.04 million
10:34 PM $ 0.00272
-1.53%
$ 2.72 million $ 2.04 million
10:32 PM $ 0.00279
+1.56%
$ 2.72 million $ 2.07 million
10:31 PM $ 0.00275
+0.14%
$ 2.72 million $ 2.06 million
10:30 PM $ 0.00268
+1.13%
$ 2.72 million $ 2 million
10:29 PM $ 0.00265
-0.01%
$ 2.65 million $ 2 million
10:28 PM $ 0.00265
+0.00%
$ 2.65 million $ 2.03 million
10:27 PM $ 0.00265
-3.30%
$ 2.65 million $ 2.04 million
10:26 PM $ 0.00274
+0.00%
$ 2.65 million $ 2.06 million
10:25 PM $ 0.00274
-0.60%
$ 2.65 million $ 2.08 million
10:24 PM $ 0.00276
-0.61%
$ 2.76 million $ 2.09 million
10:23 PM $ 0.00278
-0.21%
$ 2.76 million $ 2.09 million
10:22 PM $ 0.00278
-1.06%
$ 2.76 million $ 2.09 million
10:21 PM $ 0.00281
+0.00%
$ 2.76 million $ 2.1 million
10:19 PM $ 0.00279
-0.13%
$ 2.79 million $ 2.09 million
10:18 PM $ 0.0028
-0.02%
$ 2.79 million $ 2.1 million
10:17 PM $ 0.00281
+0.00%
$ 2.79 million $ 2.11 million
10:15 PM $ 0.00281
+0.03%
$ 2.79 million $ 2.11 million
10:14 PM $ 0.00282
+0.00%
$ 2.82 million $ 2.12 million
10:13 PM $ 0.00282
+0.00%
$ 2.82 million $ 2.13 million
10:12 PM $ 0.00282
-0.05%
$ 2.82 million $ 2.13 million
10:10 PM $ 0.00282
-0.06%
$ 2.82 million $ 2.13 million
10:09 PM $ 0.00282
+0.11%
$ 2.82 million $ 2.13 million
10:07 PM $ 0.0028
+1.02%
$ 2.82 million $ 2.1 million
10:06 PM $ 0.00277
+0.00%
$ 2.82 million $ 2.08 million
10:05 PM $ 0.00277
+0.73%
$ 2.82 million $ 2.07 million
10:04 PM $ 0.00277
+0.09%
$ 2.77 million $ 2.09 million
10:03 PM $ 0.00277
+1.51%
$ 2.77 million $ 2.09 million
10:02 PM $ 0.00273
-0.73%
$ 2.77 million $ 2.07 million
10:01 PM $ 0.00275
+0.54%
$ 2.77 million $ 2.08 million