Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wire bot Historical Data

WIRE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 PM $0.000518
-0.19%
$517,716 $71,725
Sep 12, 1 PM $0.000519
-2.41%
$519,006 $92,508
Sep 12, 12 PM $0.000531
-4.51%
$531,054 $97,519
Sep 12, 11 AM $0.000557
+4.48%
$557,381 $102,221
Sep 12, 10 AM $0.000531
+2.01%
$531,115 $97,094
Sep 12, 9 AM $0.000516
-4.58%
$515,591 $98,393
Sep 12, 8 AM $0.000535
-8.28%
$534,985 $105,935
Sep 12, 7 AM $0.000583
-2.11%
$583,200 $116,826
Sep 12, 6 AM $0.000591
+1.39%
$591,477 $137,867
Sep 12, 5 AM $0.000583
-2.12%
$582,912 $141,091
Sep 12, 4 AM $0.000593
-0.64%
$593,371 $142,114
Sep 12, 3 AM $0.000597
-4.51%
$596,937 $145,242
Sep 12, 2 AM $0.000625
-3.14%
$625,164 $154,871
Sep 12, 1 AM $0.000647
-4.21%
$646,742 $159,593
Sep 12, 12 AM $0.000675
-3.18%
$674,605 $163,051
Sep 11, 11 PM $0.000697
-1.26%
$696,566 $166,826
Sep 11, 10 PM $0.000706
-0.53%
$705,884 $174,404
Sep 11, 9 PM $0.000714
-2.05%
$713,815 $176,416
Sep 11, 8 PM $0.000728
+12.09%
$727,973 $177,763
Sep 11, 7 PM $0.000657
-12.53%
$657,273 $155,238
Sep 11, 6 PM $0.000748
+15.25%
$747,567 $168,626
Sep 11, 5 PM $0.000648
-3.97%
$648,424 $144,027
Sep 11, 4 PM $0.000676
-8.87%
$675,511 $149,648
Sep 11, 3 PM $0.000741
-3.33%
$741,287 $160,572
Sep 11, 2 PM $0.000767
+17.28%
$766,822 $181,998
Sep 11, 1 PM $0.000649
+6.14%
$648,697 $152,116
Sep 11, 12 PM $0.000614
+4.26%
$613,632 $156,716
Sep 11, 11 AM $0.000593
+2.32%
$593,200 $157,185
Sep 11, 10 AM $0.00058
+4.02%
$579,519 $154,556
Sep 11, 9 AM $0.00056
+6.73%
$559,922 $149,395
Sep 11, 8 AM $0.000524
+10.66%
$524,365 $133,009
Sep 11, 7 AM $0.000474
-14.63%
$473,886 $123,815
Sep 11, 6 AM $0.000556
+13.42%
$556,368 $127,948
Sep 11, 5 AM $0.00049
+5.85%
$490,417 $111,102
Sep 11, 4 AM $0.000463
-0.97%
$463,208 $104,251
Sep 11, 3 AM $0.000468
-8.76%
$467,751 $105,336
Sep 11, 2 AM $0.000514
-3.31%
$513,883 $115,556
Sep 11, 1 AM $0.000531
-1.21%
$531,028 $119,894
Sep 11, 12 AM $0.00054
-0.63%
$540,089 $124,747
Sep 10, 11 PM $0.000544
+12.56%
$543,720 $127,444
Sep 10, 10 PM $0.000483
-2.14%
$483,014 $116,104
Sep 10, 9 PM $0.000494
+0.21%
$493,733 $122,187
Sep 10, 8 PM $0.000493
-1.49%
$492,846 $125,209
Sep 10, 7 PM $0.0005
-0.74%
$500,037 $131,557
Sep 10, 6 PM $0.000504
-7.46%
$503,801 $159,443
Sep 10, 5 PM $0.000545
+5.24%
$544,816 $176,218
Sep 10, 4 PM $0.000518
-5.92%
$517,885 $165,829
Sep 10, 3 PM $0.00055
+1.21%
$550,040 $173,680
Sep 10, 2 PM $0.000542
+24.17%
$541,958 $162,766
Sep 10, 1 PM $0.000436
+18.38%
$436,077 $115,629