Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wire bot Historical Data

WIRE Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.000436
+18.38%
$436,077 $115,629
Sep 10, 10 AM $0.000385
-1.20%
$385,250 $94,874
Sep 10, 9 AM $0.000391
+0.26%
$390,892 $96,443
Sep 10, 8 AM $0.00039
-3.27%
$389,867 $98,394
Sep 10, 7 AM $0.000403
+0.15%
$403,155 $100,382
Sep 10, 6 AM $0.000403
+5.99%
$402,538 $101,000
Sep 10, 5 AM $0.00038
+0.32%
$380,168 $94,792
Sep 10, 4 AM $0.000377
+0.20%
$376,674 $95,265
Sep 10, 3 AM $0.000372
-4.54%
$371,943 $96,774
Sep 10, 2 AM $0.000389
-0.99%
$388,997 $98,921
Sep 10, 1 AM $0.000393
-3.71%
$392,817 $100,722
Sep 10, 12 AM $0.00041
-3.04%
$409,815 $104,642
Sep 9, 11 PM $0.000425
+7.85%
$424,745 $115,601
Sep 9, 10 PM $0.000394
+8.65%
$394,020 $122,965
Sep 9, 9 PM $0.000363
-2.17%
$362,714 $110,125
Sep 9, 8 PM $0.000375
-0.43%
$374,641 $111,811
Sep 9, 7 PM $0.000312
-26.04%
$312,374 $100,111
Sep 9, 6 PM $0.000423
-4.26%
$422,530 $102,365
Sep 9, 5 PM $0.000436
-9.39%
$435,670 $106,338
Sep 9, 4 PM $0.000481
-2.03%
$480,957 $113,853
Sep 9, 3 PM $0.000491
-3.10%
$490,964 $117,353
Sep 9, 2 PM $0.000507
+0.14%
$506,603 $121,122
Sep 9, 1 PM $0.000506
-8.47%
$506,489 $121,170
Sep 9, 12 PM $0.000557
+7.98%
$556,654 $130,269
Sep 9, 11 AM $0.000516
+4.82%
$515,716 $117,602
Sep 9, 10 AM $0.000492
-1.78%
$492,397 $108,721
Sep 9, 9 AM $0.000501
+6.81%
$501,393 $108,383
Sep 9, 8 AM $0.000469
-5.30%
$468,623 $96,973
Sep 9, 7 AM $0.000494
+0.41%
$494,448 $97,078
Sep 9, 6 AM $0.000492
-2.30%
$492,232 $99,282
Sep 9, 5 AM $0.000504
+3.98%
$503,537 $102,286
Sep 9, 4 AM $0.000484
+3.77%
$484,373 $98,788
Sep 9, 3 AM $0.000468
-2.56%
$467,734 $90,156
Sep 9, 2 AM $0.000479
-0.80%
$478,899 $99,314
Sep 9, 1 AM $0.000483
-0.83%
$482,696 $98,634
Sep 9, 12 AM $0.000487
-2.40%
$486,514 $100,975
Sep 8, 11 PM $0.000498
-12.58%
$498,468 $95,897
Sep 8, 10 PM $0.00057
+15.69%
$569,892 $87,692
Sep 8, 9 PM $0.000493
-0.06%
$492,832 $74,824
Sep 8, 8 PM $0.000494
-1.50%
$493,573 $79,705
Sep 8, 7 PM $0.000501
-5.71%
$500,746 $81,699
Sep 8, 6 PM $0.000531
-0.39%
$530,616 $99,441
Sep 8, 5 PM $0.000532
-6.34%
$532,246 $105,023
Sep 8, 4 PM $0.000571
+0.45%
$570,775 $145,703
Sep 8, 3 PM $0.000568
+11.18%
$568,182 $152,045
Sep 8, 2 PM $0.000518
+8.31%
$517,752 $146,374
Sep 8, 1 PM $0.00048
+1.83%
$479,961 $142,893
Sep 8, 12 PM $0.000479
+4.83%
$478,570 $150,847
Sep 8, 11 AM $0.000457
+0.72%
$456,617 $147,727
Sep 8, 10 AM $0.000453
-5.17%
$452,989 $147,700