Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wire bot Historical Data

WIRE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.000694
+6.14%
$693,962 $177,361
Sep 6, 12 PM $0.000653
-2.31%
$653,012 $157,425
Sep 6, 11 AM $0.000669
+3.51%
$668,566 $160,108
Sep 6, 10 AM $0.000633
+1.99%
$633,113 $152,787
Sep 6, 9 AM $0.000622
+8.16%
$621,591 $148,795
Sep 6, 8 AM $0.000566
-3.43%
$565,804 $136,940
Sep 6, 7 AM $0.000586
-8.48%
$585,591 $146,836
Sep 6, 6 AM $0.00064
+2.25%
$640,202 $159,087
Sep 6, 5 AM $0.000626
-4.27%
$626,399 $158,019
Sep 6, 4 AM $0.000655
-4.16%
$654,927 $156,140
Sep 6, 3 AM $0.000689
-7.54%
$688,655 $190,768
Sep 6, 2 AM $0.000749
+0.70%
$748,958 $209,649
Sep 6, 1 AM $0.000743
+7.28%
$743,202 $209,968
Sep 6, 12 AM $0.000693
-0.27%
$693,062 $196,470
Sep 5, 11 PM $0.000695
+2.61%
$695,235 $212,560
Sep 5, 10 PM $0.000677
-4.80%
$677,298 $206,950
Sep 5, 9 PM $0.000714
-6.13%
$714,375 $219,750
Sep 5, 8 PM $0.000761
+1.55%
$760,596 $233,915
Sep 5, 7 PM $0.00075
-0.66%
$750,037 $227,080
Sep 5, 6 PM $0.000726
+1.20%
$726,154 $218,195
Sep 5, 5 PM $0.000718
-1.65%
$717,680 $221,107
Sep 5, 4 PM $0.00073
-0.55%
$729,812 $233,336
Sep 5, 3 PM $0.000758
-0.08%
$758,151 $245,408
Sep 5, 2 PM $0.000775
+12.67%
$775,204 $273,940
Sep 5, 1 PM $0.000689
+0.89%
$688,504 $253,552
Sep 5, 12 PM $0.000674
-6.35%
$673,600 $270,778
Sep 5, 11 AM $0.000719
+2.91%
$719,480 $297,717
Sep 5, 10 AM $0.000691
-0.96%
$690,781 $298,066
Sep 5, 9 AM $0.000681
-0.83%
$680,685 $312,693
Sep 5, 8 AM $0.000685
-5.86%
$685,264 $304,010
Sep 5, 7 AM $0.000728
-3.58%
$728,110 $336,180
Sep 5, 6 AM $0.000756
+2.08%
$755,804 $350,024
Sep 5, 5 AM $0.000742
+8.80%
$741,681 $346,591
Sep 5, 4 AM $0.000681
-3.75%
$680,595 $314,628
Sep 5, 3 AM $0.000699
-7.14%
$698,919 $319,765
Sep 5, 2 AM $0.000753
-3.67%
$752,645 $359,197
Sep 5, 1 AM $0.000781
-8.84%
$781,373 $401,479
Sep 5, 12 AM $0.000858
+8.98%
$858,389 $532,639
Sep 4, 11 PM $0.000801
+4.57%
$801,016 $690,175
Sep 4, 10 PM $0.000767
-1.09%
$766,710 $833,751
Sep 4, 9 PM $0.000775
-9.49%
$774,948 $899,418
Sep 4, 8 PM $0.000856
+1.04%
$856,493 $1.07 million
Sep 4, 7 PM $0.000848
-9.14%
$847,878 $1.07 million
Sep 4, 6 PM $0.000933
+13.26%
$933,012 $1.17 million
Sep 4, 5 PM $0.000825
-4.40%
$824,632 $1.03 million
Sep 4, 4 PM $0.000861
+6.40%
$861,107 $1.03 million
Sep 4, 3 PM $0.00081
+6.18%
$809,956 $999,181
Sep 4, 2 PM $0.000764
-8.59%
$763,835 $930,027
Sep 4, 1 PM $0.000835
+10.90%
$835,493 $998,084
Sep 4, 12 PM $0.000756
-9.00%
$756,415 $881,204