wire bot Historical Data

WIRE Page 16
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00314
+0.00%
$ 2.97 million $ 2.36 million
11:49 PM $ 0.00314
+0.11%
$ 3.14 million $ 2.36 million
11:48 PM $ 0.00314
-1.10%
$ 3.14 million $ 2.38 million
11:47 PM $ 0.00317
-0.04%
$ 3.14 million $ 2.38 million
11:46 PM $ 0.00318
+0.37%
$ 3.14 million $ 2.39 million
11:45 PM $ 0.00316
+0.70%
$ 3.14 million $ 2.37 million
11:44 PM $ 0.00315
+0.16%
$ 3.15 million $ 2.37 million
11:43 PM $ 0.00315
-0.05%
$ 3.15 million $ 2.37 million
11:42 PM $ 0.00315
+1.20%
$ 3.15 million $ 2.35 million
11:41 PM $ 0.00311
+0.03%
$ 3.15 million $ 2.34 million
11:40 PM $ 0.0031
-0.37%
$ 3.15 million $ 2.33 million
11:39 PM $ 0.00319
-0.08%
$ 3.19 million $ 2.4 million
11:38 PM $ 0.00319
+0.27%
$ 3.19 million $ 2.41 million
11:37 PM $ 0.00317
-3.33%
$ 3.19 million $ 2.4 million
11:36 PM $ 0.00328
+0.00%
$ 3.19 million $ 2.46 million
11:35 PM $ 0.00328
-0.12%
$ 3.19 million $ 2.46 million
11:34 PM $ 0.00342
+0.03%
$ 3.42 million $ 2.58 million
11:33 PM $ 0.00341
+0.21%
$ 3.42 million $ 2.57 million
11:32 PM $ 0.0034
-0.47%
$ 3.42 million $ 2.58 million
11:31 PM $ 0.00342
+0.24%
$ 3.42 million $ 2.58 million
11:30 PM $ 0.00341
-0.22%
$ 3.42 million $ 2.58 million
11:29 PM $ 0.00343
-0.43%
$ 3.43 million $ 2.6 million
11:28 PM $ 0.00344
-0.81%
$ 3.43 million $ 2.62 million
11:27 PM $ 0.00346
-1.98%
$ 3.43 million $ 2.68 million
11:26 PM $ 0.00352
+1.68%
$ 3.43 million $ 2.61 million
11:25 PM $ 0.00347
+0.45%
$ 3.43 million $ 2.59 million
11:24 PM $ 0.00348
+3.30%
$ 3.48 million $ 2.54 million
11:23 PM $ 0.00336
-0.01%
$ 3.48 million $ 2.54 million
11:22 PM $ 0.00336
-1.97%
$ 3.48 million $ 2.54 million
11:21 PM $ 0.00343
+1.00%
$ 3.48 million $ 2.58 million
11:20 PM $ 0.00339
+4.40%
$ 3.48 million $ 2.53 million
11:19 PM $ 0.00324
+1.40%
$ 3.24 million $ 2.4 million
11:18 PM $ 0.00318
+1.29%
$ 3.24 million $ 2.39 million
11:17 PM $ 0.00314
+0.87%
$ 3.24 million $ 2.33 million
11:16 PM $ 0.00291
-2.01%
$ 3.24 million $ 2.18 million
11:15 PM $ 0.00297
-0.14%
$ 3.24 million $ 2.22 million
11:13 PM $ 0.00297
+0.09%
$ 2.97 million $ 2.22 million
11:12 PM $ 0.00297
+0.00%
$ 2.97 million $ 2.22 million
11:11 PM $ 0.00297
+0.00%
$ 2.97 million $ 2.22 million
11:10 PM $ 0.00296
+0.00%
$ 2.97 million $ 2.21 million
11:09 PM $ 0.00295
+0.00%
$ 2.95 million $ 2.22 million
11:07 PM $ 0.00296
-0.16%
$ 2.95 million $ 2.22 million
11:06 PM $ 0.00295
+0.00%
$ 2.95 million $ 2.21 million
11:05 PM $ 0.00295
+0.20%
$ 2.95 million $ 2.21 million
11:04 PM $ 0.00295
-0.07%
$ 2.95 million $ 2.21 million
11:03 PM $ 0.00295
+0.05%
$ 2.95 million $ 2.21 million
11:01 PM $ 0.00295
-0.38%
$ 2.95 million $ 2.22 million
11:00 PM $ 0.00296
-0.01%
$ 2.95 million $ 2.22 million
10:58 PM $ 0.00296
+0.18%
$ 2.96 million $ 2.22 million
10:57 PM $ 0.00295
+2.35%
$ 2.96 million $ 2.2 million