Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wire bot Historical Data

WIRE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.000756
-9.00%
$756,415 $881,204
Sep 4, 11 AM $0.000837
+3.14%
$836,633 $974,416
Sep 4, 10 AM $0.000807
-3.78%
$806,722 $911,770
Sep 4, 9 AM $0.000847
-1.50%
$846,780 $944,559
Sep 4, 8 AM $0.00086
-7.61%
$859,602 $967,464
Sep 4, 7 AM $0.000947
-2.29%
$946,813 $1.03 million
Sep 4, 6 AM $0.000954
-1.79%
$953,701 $1.03 million
Sep 4, 5 AM $0.000939
-2.97%
$939,065 $1.02 million
Sep 4, 4 AM $0.000968
+7.94%
$968,023 $1.07 million
Sep 4, 3 AM $0.000896
-5.60%
$896,254 $963,755
Sep 4, 2 AM $0.000947
+16.80%
$946,824 $1.01 million
Sep 4, 1 AM $0.000807
-3.11%
$806,585 $840,932
Sep 4, 12 AM $0.000832
+2.89%
$831,951 $778,084
Sep 3, 11 PM $0.000973
-17.58%
$973,225 $5,683
Sep 3, 10 PM $0.00119
-13.28%
$1.19 million $543,773
Sep 3, 9 PM $0.00137
-2.78%
$1.37 million $529,300
Sep 3, 8 PM $0.00141
-5.47%
$1.41 million $417,384
Sep 3, 7 PM $0.0015
-6.62%
$1.5 million $458,529
Sep 3, 6 PM $0.00165
+2.90%
$1.65 million $503,025
Sep 3, 5 PM $0.0016
+8.13%
$1.6 million $490,812
Sep 3, 4 PM $0.00148
-0.97%
$1.48 million $450,911
Sep 3, 3 PM $0.00149
-1.81%
$1.49 million $465,883
Sep 3, 2 PM $0.00152
+7.25%
$1.52 million $474,511
Sep 3, 1 PM $0.00142
+4.78%
$1.42 million $434,043
Sep 3, 12 PM $0.00135
+0.44%
$1.35 million $418,594
Sep 3, 11 AM $0.00135
-1.60%
$1.35 million $417,350
Sep 3, 10 AM $0.00137
+10.38%
$1.37 million $438,919
Sep 3, 9 AM $0.00124
-1.81%
$1.24 million $405,335
Sep 3, 8 AM $0.00126
-2.11%
$1.26 million $405,270
Sep 3, 7 AM $0.00129
-2.55%
$1.29 million $415,258
Sep 3, 6 AM $0.00132
+2.90%
$1.32 million $435,096
Sep 3, 5 AM $0.00128
-11.82%
$1.28 million $413,940
Sep 3, 4 AM $0.00145
+4.92%
$1.45 million $401,823
Sep 3, 3 AM $0.00137
-11.07%
$1.37 million $373,871
Sep 3, 2 AM $0.00154
+7.89%
$1.54 million $397,825
Sep 3, 1 AM $0.00143
+10.53%
$1.43 million $367,213
Sep 3, 12 AM $0.00129
-4.88%
$1.29 million $334,623
Sep 2, 11 PM $0.00136
+8.00%
$1.36 million $364,097
Sep 2, 10 PM $0.00126
-8.54%
$1.26 million $342,093
Sep 2, 9 PM $0.00138
-1.48%
$1.38 million $378,453
Sep 2, 8 PM $0.00139
-12.72%
$1.39 million $383,277
Sep 2, 7 PM $0.00159
+7.41%
$1.59 million $432,105
Sep 2, 6 PM $0.00152
+0.08%
$1.52 million $413,874
Sep 2, 5 PM $0.00152
+4.31%
$1.52 million $424,212
Sep 2, 4 PM $0.00146
+6.24%
$1.46 million $424,182
Sep 2, 3 PM $0.00137
-0.07%
$1.37 million $393,140
Sep 2, 2 PM $0.00146
-10.41%
$1.46 million $408,683
Sep 2, 1 PM $0.00163
+5.75%
$1.63 million $454,644
Sep 2, 12 PM $0.00154
+2.53%
$1.54 million $452,744
Sep 2, 11 AM $0.0015
+1.38%
$1.5 million $456,517