wire bot Historical Data

WIRE Page 18
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.003
+0.21%
$ 3 million $ 2.26 million
12:27 AM $ 0.00298
+0.77%
$ 3 million $ 2.24 million
12:26 AM $ 0.00296
+0.48%
$ 3 million $ 2.23 million
12:25 AM $ 0.00294
+0.15%
$ 3 million $ 2.22 million
12:24 AM $ 0.00294
+0.02%
$ 2.94 million $ 2.2 million
12:23 AM $ 0.00292
+0.46%
$ 2.94 million $ 2.2 million
12:22 AM $ 0.00295
+0.94%
$ 2.94 million $ 2.2 million
12:21 AM $ 0.00287
-1.64%
$ 2.94 million $ 2.16 million
12:20 AM $ 0.00286
-0.22%
$ 2.94 million $ 2.16 million
12:19 AM $ 0.00286
+0.40%
$ 2.86 million $ 2.15 million
12:18 AM $ 0.00285
+0.05%
$ 2.86 million $ 2.15 million
12:17 AM $ 0.00285
-0.60%
$ 2.86 million $ 2.15 million
12:16 AM $ 0.00287
+1.66%
$ 2.86 million $ 2.16 million
12:15 AM $ 0.00281
-0.34%
$ 2.86 million $ 2.12 million
12:14 AM $ 0.00282
-0.26%
$ 2.82 million $ 2.13 million
12:13 AM $ 0.00283
-0.41%
$ 2.82 million $ 2.14 million
12:11 AM $ 0.00284
+0.04%
$ 2.82 million $ 2.14 million
12:10 AM $ 0.00284
+0.01%
$ 2.82 million $ 2.14 million
12:09 AM $ 0.00284
-0.24%
$ 2.84 million $ 2.15 million
12:08 AM $ 0.00285
+0.40%
$ 2.84 million $ 2.14 million
12:07 AM $ 0.00283
+0.27%
$ 2.84 million $ 2.13 million
12:06 AM $ 0.00282
+0.00%
$ 2.84 million $ 2.13 million
12:05 AM $ 0.00282
+0.03%
$ 2.84 million $ 2.13 million
12:04 AM $ 0.00282
-1.41%
$ 2.82 million $ 2.13 million
12:03 AM $ 0.00286
-1.31%
$ 2.82 million $ 2.18 million
12:02 AM $ 0.0029
-1.32%
$ 2.82 million $ 2.19 million
12:00 AM $ 0.00294
-1.51%
$ 2.82 million $ 2.24 million
11:59 PM $ 0.00298
+0.55%
$ 2.98 million $ 2.25 million
11:58 PM $ 0.00296
-0.22%
$ 2.98 million $ 2.24 million
11:57 PM $ 0.00297
+0.07%
$ 2.98 million $ 2.24 million
11:56 PM $ 0.00297
-0.06%
$ 2.98 million $ 2.24 million
11:55 PM $ 0.00297
+0.12%
$ 2.98 million $ 2.24 million
11:54 PM $ 0.00297
-3.20%
$ 2.97 million $ 2.24 million
11:53 PM $ 0.00306
-0.13%
$ 2.97 million $ 2.31 million
11:52 PM $ 0.00307
-0.15%
$ 2.97 million $ 2.34 million
11:51 PM $ 0.00307
-2.17%
$ 2.97 million $ 2.33 million
11:50 PM $ 0.00314
+0.00%
$ 2.97 million $ 2.36 million
11:49 PM $ 0.00314
+0.11%
$ 3.14 million $ 2.36 million
11:48 PM $ 0.00314
-1.10%
$ 3.14 million $ 2.38 million
11:47 PM $ 0.00317
-0.04%
$ 3.14 million $ 2.38 million
11:46 PM $ 0.00318
+0.37%
$ 3.14 million $ 2.39 million
11:45 PM $ 0.00316
+0.70%
$ 3.14 million $ 2.37 million
11:44 PM $ 0.00315
+0.16%
$ 3.15 million $ 2.37 million
11:43 PM $ 0.00315
-0.05%
$ 3.15 million $ 2.37 million
11:42 PM $ 0.00315
+1.20%
$ 3.15 million $ 2.35 million
11:41 PM $ 0.00311
+0.03%
$ 3.15 million $ 2.34 million
11:40 PM $ 0.0031
-0.37%
$ 3.15 million $ 2.33 million
11:39 PM $ 0.00319
-0.08%
$ 3.19 million $ 2.4 million
11:38 PM $ 0.00319
+0.27%
$ 3.19 million $ 2.41 million
11:37 PM $ 0.00317
-3.33%
$ 3.19 million $ 2.4 million