Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wire bot Historical Data

WIRE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.0016
+14.46%
$1.6 million $618,573
Aug 31, 10 AM $0.00142
-4.79%
$1.42 million $547,466
Aug 31, 9 AM $0.00149
+0.33%
$1.49 million $622,356
Aug 31, 8 AM $0.00149
-5.73%
$1.49 million $658,351
Aug 31, 7 AM $0.00158
+2.46%
$1.58 million $726,406
Aug 31, 6 AM $0.00154
+16.11%
$1.54 million $712,169
Aug 31, 5 AM $0.00133
+10.71%
$1.33 million $614,184
Aug 31, 4 AM $0.0012
-6.38%
$1.2 million $556,808
Aug 31, 3 AM $0.00128
-0.32%
$1.28 million $598,140
Aug 31, 2 AM $0.00129
-1.80%
$1.29 million $594,570
Aug 31, 1 AM $0.00131
-3.94%
$1.31 million $606,313
Aug 31, 12 AM $0.00137
-1.66%
$1.37 million $638,607
Aug 30, 11 PM $0.00138
-5.92%
$1.38 million $631,115
Aug 30, 10 PM $0.00143
-11.11%
$1.43 million $667,812
Aug 30, 9 PM $0.00161
+0.60%
$1.61 million $737,044
Aug 30, 8 PM $0.00161
-9.17%
$1.61 million $743,879
Aug 30, 7 PM $0.00175
+2.29%
$1.75 million $833,920
Aug 30, 6 PM $0.00172
-0.43%
$1.72 million $829,611
Aug 30, 5 PM $0.00172
-6.15%
$1.72 million $815,531
Aug 30, 4 PM $0.00183
+2.28%
$1.83 million $865,035
Aug 30, 3 PM $0.00179
+9.78%
$1.79 million $864,223
Aug 30, 2 PM $0.00163
-5.06%
$1.63 million $750,057
Aug 30, 1 PM $0.00171
-8.38%
$1.71 million $750,780
Aug 30, 12 PM $0.00186
-3.12%
$1.86 million $817,827
Aug 30, 11 AM $0.00192
-10.46%
$1.92 million $857,390
Aug 30, 10 AM $0.00215
+8.49%
$2.15 million $967,177
Aug 30, 9 AM $0.00198
+4.33%
$1.98 million $869,841
Aug 30, 8 AM $0.0019
-13.04%
$1.9 million $795,327
Aug 30, 7 AM $0.0022
+8.49%
$2.2 million $923,966
Aug 30, 6 AM $0.00203
+20.09%
$2.03 million $845,579
Aug 30, 5 AM $0.00169
-2.95%
$1.69 million $704,058
Aug 30, 4 AM $0.00175
+10.47%
$1.75 million $717,953
Aug 30, 3 AM $0.00158
-16.94%
$1.58 million $621,314
Aug 30, 2 AM $0.00191
-1.44%
$1.91 million $706,895
Aug 30, 1 AM $0.00194
-0.62%
$1.94 million $710,901
Aug 30, 12 AM $0.00195
+0.61%
$1.95 million $700,980
Aug 29, 11 PM $0.00194
+1.88%
$1.94 million $717,187
Aug 29, 10 PM $0.00192
-3.73%
$1.92 million $764,660
Aug 29, 9 PM $0.00201
+6.62%
$2.01 million $804,125
Aug 29, 8 PM $0.00189
+8.48%
$1.89 million $730,012
Aug 29, 7 PM $0.00174
+7.65%
$1.74 million $642,052
Aug 29, 6 PM $0.00162
+7.16%
$1.62 million $625,007
Aug 29, 5 PM $0.00151
-4.54%
$1.51 million $583,845
Aug 29, 4 PM $0.00158
+8.21%
$1.58 million $615,444
Aug 29, 3 PM $0.00146
-7.36%
$1.46 million $574,034
Aug 29, 2 PM $0.00158
-2.20%
$1.58 million $619,921
Aug 29, 1 PM $0.00161
+7.26%
$1.61 million $616,109
Aug 29, 12 PM $0.00151
+0.27%
$1.51 million $521,763
Aug 29, 11 AM $0.0015
+3.89%
$1.5 million $530,336
Aug 29, 10 AM $0.00145
+3.77%
$1.45 million $495,815