wire bot Historical Data

WIRE Page 19
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00303
-0.32%
$ 3.03 million $ 2.32 million
12:48 AM $ 0.00305
+0.44%
$ 3.03 million $ 2.34 million
12:47 AM $ 0.00304
+0.59%
$ 3.03 million $ 2.33 million
12:46 AM $ 0.00302
-0.15%
$ 3.03 million $ 2.32 million
12:45 AM $ 0.00302
+3.94%
$ 3.03 million $ 2.27 million
12:44 AM $ 0.0029
-2.77%
$ 2.9 million $ 2.28 million
12:43 AM $ 0.00308
+0.47%
$ 2.9 million $ 2.35 million
12:42 AM $ 0.00311
-4.15%
$ 2.9 million $ 2.37 million
12:41 AM $ 0.00331
+0.03%
$ 2.9 million $ 2.52 million
12:40 AM $ 0.00335
-0.17%
$ 2.9 million $ 2.56 million
12:39 AM $ 0.00336
-1.15%
$ 3.36 million $ 2.59 million
12:38 AM $ 0.00339
+1.11%
$ 3.36 million $ 2.56 million
12:37 AM $ 0.00331
+0.67%
$ 3.36 million $ 2.5 million
12:36 AM $ 0.00327
+0.00%
$ 3.36 million $ 2.49 million
12:35 AM $ 0.00328
+0.46%
$ 3.36 million $ 2.49 million
12:34 AM $ 0.00326
+0.43%
$ 3.26 million $ 2.45 million
12:33 AM $ 0.00324
+4.19%
$ 3.26 million $ 2.4 million
12:32 AM $ 0.0031
+0.34%
$ 3.26 million $ 2.36 million
12:31 AM $ 0.00308
+2.48%
$ 3.26 million $ 2.33 million
12:30 AM $ 0.003
+0.02%
$ 3.26 million $ 2.26 million
12:29 AM $ 0.003
+0.00%
$ 3 million $ 2.26 million
12:28 AM $ 0.003
+0.21%
$ 3 million $ 2.26 million
12:27 AM $ 0.00298
+0.77%
$ 3 million $ 2.24 million
12:26 AM $ 0.00296
+0.48%
$ 3 million $ 2.23 million
12:25 AM $ 0.00294
+0.15%
$ 3 million $ 2.22 million
12:24 AM $ 0.00294
+0.02%
$ 2.94 million $ 2.2 million
12:23 AM $ 0.00292
+0.46%
$ 2.94 million $ 2.2 million
12:22 AM $ 0.00295
+0.94%
$ 2.94 million $ 2.2 million
12:21 AM $ 0.00287
-1.64%
$ 2.94 million $ 2.16 million
12:20 AM $ 0.00286
-0.22%
$ 2.94 million $ 2.16 million
12:19 AM $ 0.00286
+0.40%
$ 2.86 million $ 2.15 million
12:18 AM $ 0.00285
+0.05%
$ 2.86 million $ 2.15 million
12:17 AM $ 0.00285
-0.60%
$ 2.86 million $ 2.15 million
12:16 AM $ 0.00287
+1.66%
$ 2.86 million $ 2.16 million
12:15 AM $ 0.00281
-0.34%
$ 2.86 million $ 2.12 million
12:14 AM $ 0.00282
-0.26%
$ 2.82 million $ 2.13 million
12:13 AM $ 0.00283
-0.41%
$ 2.82 million $ 2.14 million
12:11 AM $ 0.00284
+0.04%
$ 2.82 million $ 2.14 million
12:10 AM $ 0.00284
+0.01%
$ 2.82 million $ 2.14 million
12:09 AM $ 0.00284
-0.24%
$ 2.84 million $ 2.15 million
12:08 AM $ 0.00285
+0.40%
$ 2.84 million $ 2.14 million
12:07 AM $ 0.00283
+0.27%
$ 2.84 million $ 2.13 million
12:06 AM $ 0.00282
+0.00%
$ 2.84 million $ 2.13 million
12:05 AM $ 0.00282
+0.03%
$ 2.84 million $ 2.13 million
12:04 AM $ 0.00282
-1.41%
$ 2.82 million $ 2.13 million
12:03 AM $ 0.00286
-1.31%
$ 2.82 million $ 2.18 million
12:02 AM $ 0.0029
-1.32%
$ 2.82 million $ 2.19 million
12:00 AM $ 0.00294
-1.51%
$ 2.82 million $ 2.24 million
11:59 PM $ 0.00298
+0.55%
$ 2.98 million $ 2.25 million
11:58 PM $ 0.00296
-0.22%
$ 2.98 million $ 2.24 million