Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wire bot Historical Data

WIRE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.00139
+9.71%
$1.39 million $450,435
Aug 29, 8 AM $0.00126
+6.42%
$1.26 million $406,195
Aug 29, 7 AM $0.00119
+4.14%
$1.19 million $376,964
Aug 29, 6 AM $0.00114
-0.89%
$1.14 million $356,915
Aug 29, 5 AM $0.00115
-2.30%
$1.15 million $376,360
Aug 29, 4 AM $0.00117
-5.75%
$1.17 million $393,773
Aug 29, 3 AM $0.00124
-6.40%
$1.24 million $428,485
Aug 29, 2 AM $0.00133
-1.74%
$1.33 million $457,103
Aug 29, 1 AM $0.00135
-2.20%
$1.35 million $511,839
Aug 29, 12 AM $0.00138
+1.29%
$1.38 million $533,639
Aug 28, 11 PM $0.00137
+7.31%
$1.37 million $530,130
Aug 28, 10 PM $0.00125
+6.22%
$1.25 million $500,657
Aug 28, 9 PM $0.00117
+2.17%
$1.17 million $446,353
Aug 28, 8 PM $0.00115
-8.18%
$1.15 million $454,108
Aug 28, 7 PM $0.00125
+19.73%
$1.25 million $507,423
Aug 28, 6 PM $0.00104
-3.01%
$1.04 million $406,658
Aug 28, 5 PM $0.00108
+1.05%
$1.08 million $471,893
Aug 28, 4 PM $0.00106
-13.45%
$1.06 million $466,619
Aug 28, 3 PM $0.00122
+3.54%
$1.22 million $555,266
Aug 28, 2 PM $0.00117
-4.92%
$1.17 million $530,793
Aug 28, 1 PM $0.00124
-4.08%
$1.24 million $563,366
Aug 28, 12 PM $0.00129
-3.08%
$1.29 million $591,064
Aug 28, 11 AM $0.00132
-3.78%
$1.32 million $629,490
Aug 28, 10 AM $0.00137
-2.85%
$1.37 million $676,465
Aug 28, 9 AM $0.00143
-5.97%
$1.43 million $705,756
Aug 28, 8 AM $0.00157
+8.60%
$1.57 million $782,959
Aug 28, 7 AM $0.00144
-0.59%
$1.44 million $701,443
Aug 28, 6 AM $0.00145
+13.53%
$1.45 million $696,476
Aug 28, 5 AM $0.00127
+4.57%
$1.27 million $585,965
Aug 28, 4 AM $0.00122
-5.14%
$1.22 million $553,528
Aug 28, 3 AM $0.00128
+7.38%
$1.28 million $577,577
Aug 28, 2 AM $0.00119
+1.41%
$1.19 million $537,605
Aug 28, 1 AM $0.00118
-10.42%
$1.18 million $504,162
Aug 28, 12 AM $0.00132
+5.13%
$1.32 million $562,057
Aug 27, 11 PM $0.00125
+6.16%
$1.25 million $521,193
Aug 27, 10 PM $0.00118
-15.47%
$1.18 million $466,453
Aug 27, 9 PM $0.0014
-3.43%
$1.4 million $555,343
Aug 27, 8 PM $0.00144
+2.69%
$1.44 million $572,933
Aug 27, 7 PM $0.0014
-3.52%
$1.4 million $549,417
Aug 27, 6 PM $0.00145
-11.02%
$1.45 million $579,896
Aug 27, 5 PM $0.00165
-0.11%
$1.65 million $608,245
Aug 27, 4 PM $0.00166
-22.36%
$1.66 million $659,549
Aug 27, 3 PM $0.00213
-4.33%
$2.13 million $872,794
Aug 27, 2 PM $0.00222
+0.28%
$2.22 million $1.06 million
Aug 27, 1 PM $0.00222
-1.27%
$2.22 million $1.15 million
Aug 27, 12 PM $0.00225
+3.53%
$2.25 million $1.34 million
Aug 27, 11 AM $0.00228
+14.75%
$2.28 million $1.46 million
Aug 27, 10 AM $0.00188
+0.98%
$1.88 million $1.19 million
Aug 27, 9 AM $0.00186
+1.25%
$1.86 million $1.25 million
Aug 27, 8 AM $0.00184
+9.34%
$1.84 million $1.23 million