Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wire bot Historical Data

WIRE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.00186
+1.25%
$1.86 million $1.25 million
Aug 27, 8 AM $0.00184
+9.34%
$1.84 million $1.23 million
Aug 27, 7 AM $0.00164
-4.43%
$1.64 million $1.09 million
Aug 27, 6 AM $0.00172
+0.76%
$1.72 million $1.14 million
Aug 27, 5 AM $0.00171
-2.21%
$1.71 million $1.13 million
Aug 27, 4 AM $0.00174
+3.50%
$1.74 million $1.17 million
Aug 27, 3 AM $0.00169
-14.09%
$1.69 million $1.17 million
Aug 27, 2 AM $0.00196
+5.27%
$1.96 million $1.43 million
Aug 27, 1 AM $0.00187
+9.38%
$1.87 million $1.37 million
Aug 27, 12 AM $0.00171
+5.55%
$1.71 million $1.27 million
Aug 26, 11 PM $0.00162
-8.93%
$1.62 million $1.26 million
Aug 26, 10 PM $0.00178
-8.96%
$1.78 million $1.33 million
Aug 26, 9 PM $0.00195
+12.56%
$1.95 million $1.49 million
Aug 26, 8 PM $0.00174
+0.64%
$1.74 million $1.32 million
Aug 26, 7 PM $0.00173
-0.26%
$1.73 million $1.33 million
Aug 26, 6 PM $0.00176
-6.57%
$1.76 million $1.3 million
Aug 26, 5 PM $0.00188
+6.72%
$1.88 million $1.4 million
Aug 26, 4 PM $0.00176
-12.84%
$1.76 million $1.24 million
Aug 26, 3 PM $0.00202
+34.53%
$2.02 million $1.34 million
Aug 26, 2 PM $0.00156
+13.49%
$1.56 million $941,483
Aug 26, 1 PM $0.00137
+10.14%
$1.37 million $778,735
Aug 26, 12 PM $0.00122
+30.85%
$1.22 million $620,093
Aug 26, 11 AM $0.000933
+3.10%
$933,124 $411,212
Aug 26, 10 AM $0.000907
-3.82%
$907,103 $399,565
Aug 26, 9 AM $0.000943
+1.11%
$942,652 $376,120
Aug 26, 8 AM $0.000932
-4.74%
$931,696 $394,198
Aug 26, 7 AM $0.00098
-3.25%
$979,763 $423,054
Aug 26, 6 AM $0.00101
+0.84%
$1.01 million $441,056
Aug 26, 5 AM $0.00101
+6.09%
$1.01 million $443,466
Aug 26, 4 AM $0.000951
-7.32%
$950,796 $417,133
Aug 26, 3 AM $0.00103
+13.15%
$1.03 million $456,464
Aug 26, 2 AM $0.000908
-3.31%
$907,885 $378,577
Aug 26, 1 AM $0.000945
-0.04%
$944,868 $391,386
Aug 26, 12 AM $0.000948
-3.30%
$947,729 $368,689
Aug 25, 11 PM $0.00103
-1.79%
$1.03 million $367,278
Aug 25, 10 PM $0.00105
-9.44%
$1.05 million $372,198
Aug 25, 9 PM $0.00116
-7.98%
$1.16 million $413,766
Aug 25, 8 PM $0.00126
+22.11%
$1.26 million $453,054
Aug 25, 7 PM $0.00103
+2.34%
$1.03 million $359,186
Aug 25, 6 PM $0.001
-9.45%
$1 million $350,157
Aug 25, 5 PM $0.00113
-4.71%
$1.13 million $383,716
Aug 25, 4 PM $0.0012
-0.76%
$1.2 million $413,655
Aug 25, 3 PM $0.0012
+9.48%
$1.2 million $422,015
Aug 25, 2 PM $0.00109
-6.87%
$1.09 million $408,264
Aug 25, 1 PM $0.00117
+9.31%
$1.17 million $432,560
Aug 25, 12 PM $0.00107
-2.37%
$1.07 million $410,628
Aug 25, 11 AM $0.00109
-10.43%
$1.09 million $420,521
Aug 25, 10 AM $0.00124
+6.76%
$1.24 million $464,351
Aug 25, 9 AM $0.00118
+10.43%
$1.18 million $449,749
Aug 25, 8 AM $0.00107
-2.24%
$1.07 million $373,678