Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wire bot Historical Data

WIRE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.0011
+1.56%
$1.1 million $412,195
Aug 25, 6 AM $0.00108
-4.48%
$1.08 million $413,075
Aug 25, 5 AM $0.00114
-0.23%
$1.14 million $440,764
Aug 25, 4 AM $0.00114
-7.57%
$1.14 million $481,358
Aug 25, 3 AM $0.00121
-2.11%
$1.21 million $548,690
Aug 25, 2 AM $0.00124
+9.52%
$1.24 million $665,209
Aug 25, 1 AM $0.00114
+2.64%
$1.14 million $618,291
Aug 25, 12 AM $0.00111
-6.27%
$1.11 million $614,418
Aug 24, 11 PM $0.00118
+5.05%
$1.18 million $656,388
Aug 24, 10 PM $0.00113
+4.23%
$1.13 million $621,652
Aug 24, 9 PM $0.00109
+2.83%
$1.09 million $595,711
Aug 24, 8 PM $0.00106
+3.66%
$1.06 million $585,716
Aug 24, 7 PM $0.00101
+0.63%
$1.01 million $579,579
Aug 24, 6 PM $0.001
-5.50%
$1 million $564,045
Aug 24, 5 PM $0.00105
-15.89%
$1.05 million $609,246
Aug 24, 4 PM $0.00126
+9.38%
$1.26 million $732,465
Aug 24, 3 PM $0.00115
+6.91%
$1.15 million $667,585
Aug 24, 2 PM $0.00108
+6.25%
$1.08 million $600,143
Aug 24, 1 PM $0.00101
-3.45%
$1.01 million $571,156
Aug 24, 12 PM $0.00106
-3.05%
$1.06 million $578,865
Aug 24, 11 AM $0.00109
+3.21%
$1.09 million $599,339
Aug 24, 10 AM $0.00106
-15.78%
$1.06 million $586,977
Aug 24, 9 AM $0.00126
-3.20%
$1.26 million $733,773
Aug 24, 8 AM $0.00135
+22.64%
$1.35 million $772,548
Aug 24, 7 AM $0.0011
-0.09%
$1.1 million $603,335
Aug 24, 6 AM $0.00111
+7.09%
$1.11 million $595,202
Aug 24, 5 AM $0.00103
-9.70%
$1.03 million $548,835
Aug 24, 4 AM $0.00114
+27.35%
$1.14 million $564,662
Aug 24, 3 AM $0.000893
+18.74%
$893,433 $392,583
Aug 24, 2 AM $0.000753
+12.89%
$753,141 $250,269
Aug 24, 1 AM $0.000665
-1.59%
$665,486 $208,818
Aug 24, 12 AM $0.000674
-7.88%
$674,352 $216,597
Aug 23, 11 PM $0.000731
-1.06%
$731,295 $238,362
Aug 23, 10 PM $0.000731
+5.11%
$731,414 $229,642
Aug 23, 9 PM $0.000696
-13.67%
$695,885 $214,707
Aug 23, 8 PM $0.000782
+14.85%
$782,472 $227,165
Aug 23, 7 PM $0.000681
+1.48%
$681,274 $202,246
Aug 23, 6 PM $0.00067
-5.01%
$669,923 $194,446
Aug 23, 5 PM $0.000705
+11.36%
$705,253 $198,511
Aug 23, 4 PM $0.000634
+8.82%
$634,478 $175,517
Aug 23, 3 PM $0.000583
-7.71%
$583,052 $159,038
Aug 23, 2 PM $0.000632
-8.04%
$632,027 $175,689
Aug 23, 1 PM $0.000687
+15.45%
$687,323 $179,706
Aug 23, 12 PM $0.000596
+3.96%
$595,712 $150,325
Aug 23, 11 AM $0.000576
+5.25%
$575,907 $142,045
Aug 23, 10 AM $0.000547
+0.76%
$547,205 $139,529
Aug 23, 9 AM $0.00054
+0.20%
$539,934 $120,425
Aug 23, 8 AM $0.000539
+2.30%
$539,121 $122,297
Aug 23, 7 AM $0.000524
+9.95%
$524,392 $127,304
Aug 23, 6 AM $0.000477
+0.46%
$477,431 $113,182