Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wire bot Historical Data

WIRE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $0.000477
+0.46%
$477,431 $113,182
Aug 23, 5 AM $0.000475
-1.85%
$474,694 $116,323
Aug 23, 4 AM $0.000486
-0.36%
$485,510 $125,654
Aug 23, 3 AM $0.000485
-4.30%
$484,764 $126,271
Aug 23, 2 AM $0.000507
-0.16%
$506,731 $131,504
Aug 23, 1 AM $0.000508
+4.66%
$507,815 $130,528
Aug 23, 12 AM $0.000485
-3.34%
$485,354 $121,217
Aug 22, 11 PM $0.000502
-3.54%
$502,104 $132,114
Aug 22, 10 PM $0.000521
+1.39%
$520,829 $137,342
Aug 22, 9 PM $0.00051
-4.06%
$510,181 $142,385
Aug 22, 8 PM $0.000532
+12.41%
$532,034 $156,271
Aug 22, 7 PM $0.000472
+4.29%
$472,462 $122,359
Aug 22, 6 PM $0.000454
-5.97%
$453,536 $123,716
Aug 22, 5 PM $0.000483
-5.33%
$482,723 $139,589
Aug 22, 4 PM $0.00051
+1.44%
$509,597 $151,332
Aug 22, 3 PM $0.000501
+7.25%
$501,180 $143,416
Aug 22, 2 PM $0.000467
+2.21%
$467,409 $130,081
Aug 22, 1 PM $0.000458
-2.16%
$458,260 $129,420
Aug 22, 12 PM $0.00047
+6.68%
$469,522 $135,546
Aug 22, 11 AM $0.000436
-4.93%
$435,928 $122,119
Aug 22, 10 AM $0.000451
+0.51%
$451,134 $125,269
Aug 22, 9 AM $0.000447
+3.36%
$446,577 $131,130
Aug 22, 8 AM $0.000433
-4.77%
$432,530 $128,637
Aug 22, 7 AM $0.000463
+4.03%
$463,323 $129,592
Aug 22, 6 AM $0.000445
-2.62%
$444,701 $126,925
Aug 22, 5 AM $0.000455
-11.35%
$455,076 $125,438
Aug 22, 4 AM $0.000516
-0.98%
$515,983 $139,165
Aug 22, 3 AM $0.000519
-0.15%
$519,465 $141,380
Aug 22, 2 AM $0.000519
+0.98%
$519,242 $147,852
Aug 22, 1 AM $0.000516
+3.76%
$515,792 $148,120
Aug 22, 12 AM $0.000494
+2.45%
$494,190 $145,277
Aug 21, 11 PM $0.000483
-7.73%
$482,670 $141,903
Aug 21, 10 PM $0.000523
+1.77%
$522,727 $154,266
Aug 21, 9 PM $0.000515
+1.22%
$515,385 $145,368
Aug 21, 8 PM $0.000508
-1.05%
$507,908 $137,468
Aug 21, 7 PM $0.000514
-7.23%
$514,077 $138,606
Aug 21, 6 PM $0.000556
-4.33%
$556,347 $149,442
Aug 21, 5 PM $0.000584
+0.50%
$583,911 $153,445
Aug 21, 4 PM $0.000581
-4.51%
$580,527 $147,769
Aug 21, 3 PM $0.000608
+6.42%
$607,673 $154,284
Aug 21, 2 PM $0.00057
+1.75%
$570,169 $156,416
Aug 21, 1 PM $0.000569
-2.02%
$568,724 $194,863
Aug 21, 12 PM $0.000579
-0.10%
$579,481 $216,643
Aug 21, 11 AM $0.000578
+5.42%
$577,791 $233,755
Aug 21, 10 AM $0.000549
-10.24%
$549,412 $223,900
Aug 21, 9 AM $0.000612
-4.82%
$611,729 $238,752
Aug 21, 8 AM $0.000652
+0.26%
$652,457 $251,146
Aug 21, 7 AM $0.000651
+6.04%
$650,951 $244,196
Aug 21, 6 AM $0.000613
+2.57%
$613,331 $223,797
Aug 21, 5 AM $0.000595
-1.48%
$595,466 $229,583