Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wire bot Historical Data

WIRE Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 AM $0.000603
-4.48%
$602,879 $246,190
Aug 21, 3 AM $0.000632
+3.16%
$632,049 $254,252
Aug 21, 2 AM $0.000613
+6.43%
$612,570 $246,847
Aug 21, 1 AM $0.000575
+3.93%
$575,143 $229,929
Aug 21, 12 AM $0.000552
+7.18%
$552,177 $217,261
Aug 20, 11 PM $0.000515
+7.15%
$515,071 $205,377
Aug 20, 10 PM $0.000495
-7.86%
$494,712 $207,914
Aug 20, 9 PM $0.000537
+2.51%
$537,290 $225,996
Aug 20, 8 PM $0.000526
-9.29%
$526,427 $221,940
Aug 20, 7 PM $0.00058
-4.25%
$580,312 $234,493
Aug 20, 6 PM $0.000606
-3.69%
$606,287 $245,912
Aug 20, 5 PM $0.000631
+4.47%
$630,748 $268,066
Aug 20, 4 PM $0.000606
-0.11%
$605,900 $263,878
Aug 20, 3 PM $0.000607
-1.04%
$606,606 $268,765
Aug 20, 2 PM $0.000612
+0.01%
$612,281 $247,637
Aug 20, 1 PM $0.000611
-3.17%
$611,469 $238,958
Aug 20, 12 PM $0.000621
-11.23%
$620,720 $210,804
Aug 20, 11 AM $0.000698
-2.33%
$698,194 $213,973
Aug 20, 10 AM $0.000722
-0.30%
$722,448 $218,571
Aug 20, 9 AM $0.000725
-2.81%
$724,710 $223,035
Aug 20, 8 AM $0.000757
-0.53%
$757,368 $245,998
Aug 20, 7 AM $0.00076
+4.46%
$759,875 $237,947
Aug 20, 6 AM $0.00073
-0.11%
$729,505 $234,155
Aug 20, 5 AM $0.000728
+3.80%
$727,701 $234,555
Aug 20, 4 AM $0.000703
-2.65%
$703,161 $211,978
Aug 20, 3 AM $0.00074
+14.48%
$740,409 $232,735
Aug 20, 2 AM $0.000647
-4.11%
$647,182 $198,445
Aug 20, 1 AM $0.000675
-6.79%
$675,048 $206,106
Aug 20, 12 AM $0.000723
-3.00%
$723,399 $222,720
Aug 19, 11 PM $0.000746
+11.91%
$745,727 $235,602
Aug 19, 10 PM $0.000666
-6.55%
$666,191 $187,941
Aug 19, 9 PM $0.000713
+7.25%
$712,683 $198,039
Aug 19, 8 PM $0.000663
+1.27%
$662,560 $197,205
Aug 19, 7 PM $0.000654
+3.30%
$654,286 $192,278
Aug 19, 6 PM $0.000634
-10.94%
$633,631 $194,086
Aug 19, 5 PM $0.000712
-4.45%
$712,205 $208,451
Aug 19, 4 PM $0.000745
-8.20%
$744,731 $211,964
Aug 19, 3 PM $0.000812
+10.31%
$811,652 $222,988
Aug 19, 2 PM $0.00074
-1.82%
$739,835 $214,431
Aug 19, 1 PM $0.000753
+10.00%
$752,674 $216,611
Aug 19, 12 PM $0.000684
-0.51%
$683,777 $201,511
Aug 19, 11 AM $0.000687
-3.75%
$687,159 $208,505
Aug 19, 10 AM $0.000733
+1.04%
$733,255 $234,395
Aug 19, 9 AM $0.000751
+11.52%
$750,859 $233,666
Aug 19, 8 AM $0.000674
+5.73%
$673,517 $195,054
Aug 19, 7 AM $0.000637
+1.75%
$637,264 $185,665
Aug 19, 6 AM $0.000626
+9.31%
$625,992 $181,310
Aug 19, 5 AM $0.000573
+0.63%
$572,647 $171,580
Aug 19, 4 AM $0.000569
-4.04%
$569,242 $171,043
Aug 19, 3 AM $0.000594
-8.88%
$593,503 $174,606