Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wire bot Historical Data

WIRE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $0.000594
-8.88%
$593,503 $174,606
Aug 19, 2 AM $0.000651
+1.05%
$651,205 $191,269
Aug 19, 1 AM $0.000645
-6.84%
$644,753 $188,015
Aug 19, 12 AM $0.000693
+5.12%
$692,936 $206,152
Aug 18, 11 PM $0.00066
+4.22%
$659,742 $191,791
Aug 18, 10 PM $0.000633
-4.14%
$633,222 $182,965
Aug 18, 9 PM $0.000661
-12.72%
$660,851 $189,435
Aug 18, 8 PM $0.000757
+6.10%
$756,666 $202,970
Aug 18, 7 PM $0.000713
-1.10%
$713,315 $205,481
Aug 18, 6 PM $0.000721
-10.21%
$721,158 $199,586
Aug 18, 5 PM $0.000804
-0.20%
$803,745 $226,964
Aug 18, 4 PM $0.000805
+5.16%
$805,038 $235,690
Aug 18, 3 PM $0.000765
-18.96%
$765,086 $224,219
Aug 18, 2 PM $0.000959
+15.28%
$958,888 $279,770
Aug 18, 1 PM $0.000833
+19.68%
$832,640 $239,856
Aug 18, 12 PM $0.000697
-2.68%
$696,638 $214,080
Aug 18, 11 AM $0.000717
+15.90%
$716,743 $222,351
Aug 18, 10 AM $0.000619
-1.74%
$618,536 $186,223
Aug 18, 9 AM $0.00063
+2.26%
$630,293 $195,686
Aug 18, 8 AM $0.000617
-3.50%
$617,193 $206,456
Aug 18, 7 AM $0.000639
+2.10%
$639,013 $240,424
Aug 18, 6 AM $0.000622
+1.43%
$622,210 $245,285
Aug 18, 5 AM $0.000614
-5.61%
$613,573 $228,180
Aug 18, 4 AM $0.00065
-8.70%
$650,202 $239,184
Aug 18, 3 AM $0.000713
-7.17%
$712,774 $258,696
Aug 18, 2 AM $0.000768
+10.73%
$767,843 $279,422
Aug 18, 1 AM $0.000693
-3.71%
$693,040 $253,150
Aug 18, 12 AM $0.000702
-12.20%
$702,296 $273,827
Aug 17, 11 PM $0.0008
+3.74%
$800,480 $305,079
Aug 17, 10 PM $0.000772
+1.27%
$772,408 $293,548
Aug 17, 9 PM $0.000778
-6.96%
$777,827 $290,313
Aug 17, 8 PM $0.000831
+26.43%
$831,115 $305,434
Aug 17, 7 PM $0.000657
+2.68%
$656,823 $234,517
Aug 17, 6 PM $0.00064
+4.70%
$640,060 $238,392
Aug 17, 5 PM $0.000612
-3.72%
$611,515 $231,949
Aug 17, 4 PM $0.000636
-6.16%
$635,611 $243,842
Aug 17, 3 PM $0.000678
+3.04%
$678,103 $270,903
Aug 17, 2 PM $0.000665
-6.56%
$664,826 $277,003
Aug 17, 1 PM $0.000705
+20.44%
$705,253 $301,876
Aug 17, 12 PM $0.000582
+18.55%
$582,388 $255,173
Aug 17, 11 AM $0.000492
-4.29%
$491,570 $211,197
Aug 17, 10 AM $0.000512
-0.90%
$512,116 $205,978
Aug 17, 9 AM $0.000508
+7.84%
$507,626 $199,356
Aug 17, 8 AM $0.00047
-20.43%
$470,047 $173,504
Aug 17, 7 AM $0.000589
-8.60%
$589,165 $219,879
Aug 17, 6 AM $0.000645
+2.95%
$645,070 $205,717
Aug 17, 5 AM $0.000627
-2.20%
$626,552 $222,438
Aug 17, 4 AM $0.000641
+4.15%
$640,947 $227,005
Aug 17, 3 AM $0.000611
-5.39%
$610,641 $214,704
Aug 17, 2 AM $0.000645
+9.40%
$644,950 $224,892