Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wire bot Historical Data

WIRE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.000645
+9.40%
$644,950 $224,892
Aug 17, 1 AM $0.000586
-3.34%
$586,094 $202,349
Aug 17, 12 AM $0.000627
+2.49%
$627,327 $215,123
Aug 16, 11 PM $0.000608
-1.48%
$607,814 $201,616
Aug 16, 10 PM $0.000617
-3.85%
$617,208 $203,420
Aug 16, 9 PM $0.000643
+2.84%
$642,841 $215,588
Aug 16, 8 PM $0.000625
+7.27%
$624,703 $207,631
Aug 16, 7 PM $0.000576
-15.82%
$575,765 $192,611
Aug 16, 6 PM $0.000685
+3.50%
$684,508 $221,971
Aug 16, 5 PM $0.000668
+7.86%
$668,143 $201,415
Aug 16, 4 PM $0.000619
-1.90%
$619,436 $180,643
Aug 16, 3 PM $0.000626
+10.68%
$626,333 $168,820
Aug 16, 2 PM $0.000558
-19.84%
$558,260 $140,678
Aug 16, 1 PM $0.000696
-4.37%
$695,904 $147,252
Aug 16, 12 PM $0.000727
-8.38%
$726,742 $136,158
Aug 16, 11 AM $0.000792
-0.10%
$792,448 $148,191
Aug 16, 10 AM $0.000793
-0.27%
$793,401 $154,402
Aug 16, 9 AM $0.000797
-5.96%
$796,763 $156,982
Aug 16, 8 AM $0.000847
-7.89%
$847,455 $151,637
Aug 16, 7 AM $0.000921
-0.33%
$920,566 $167,209
Aug 16, 6 AM $0.000923
-0.33%
$922,967 $178,996
Aug 16, 5 AM $0.000927
-4.18%
$926,802 $186,127
Aug 16, 4 AM $0.000969
-2.85%
$968,718 $197,929
Aug 16, 3 AM $0.000998
-3.10%
$998,343 $217,168
Aug 16, 2 AM $0.00103
+13.07%
$1.03 million $224,971
Aug 16, 1 AM $0.000912
+9.27%
$911,940 $197,572
Aug 16, 12 AM $0.000831
-5.28%
$830,676 $169,287
Aug 15, 11 PM $0.000877
-4.31%
$876,715 $179,022
Aug 15, 10 PM $0.000917
+5.09%
$916,688 $185,832
Aug 15, 9 PM $0.000873
+1.32%
$872,927 $178,060
Aug 15, 8 PM $0.000861
-5.19%
$861,125 $183,656
Aug 15, 7 PM $0.000909
-5.23%
$909,178 $194,690
Aug 15, 6 PM $0.000959
+9.75%
$959,333 $213,688
Aug 15, 5 PM $0.000879
-4.09%
$878,744 $201,081
Aug 15, 4 PM $0.000917
-12.09%
$916,793 $205,936
Aug 15, 3 PM $0.00106
+14.51%
$1.06 million $233,298
Aug 15, 2 PM $0.000926
-5.20%
$925,764 $205,239
Aug 15, 1 PM $0.000975
+8.46%
$974,600 $216,101
Aug 15, 12 PM $0.000898
+0.43%
$898,474 $197,053
Aug 15, 11 AM $0.000895
+4.87%
$895,303 $203,755
Aug 15, 10 AM $0.000854
+1.66%
$853,581 $191,191
Aug 15, 9 AM $0.00084
-0.38%
$839,716 $194,510
Aug 15, 8 AM $0.000844
-2.59%
$843,507 $210,413
Aug 15, 7 AM $0.000866
-3.58%
$865,882 $218,756
Aug 15, 6 AM $0.000892
-2.38%
$892,284 $219,407
Aug 15, 5 AM $0.000913
-1.86%
$913,211 $231,779
Aug 15, 4 AM $0.00093
-8.34%
$929,820 $244,949
Aug 15, 3 AM $0.00102
-7.18%
$1.02 million $265,964
Aug 15, 2 AM $0.0011
+9.43%
$1.1 million $294,786
Aug 15, 1 AM $0.001
+3.05%
$1 million $267,800