Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wire bot Historical Data

WIRE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 AM $0.001
+3.05%
$1 million $267,800
Aug 15, 12 AM $0.000971
-1.90%
$970,509 $259,720
Aug 14, 11 PM $0.000984
-2.40%
$984,362 $260,392
Aug 14, 10 PM $0.000999
+0.18%
$998,926 $263,175
Aug 14, 9 PM $0.000992
-6.57%
$991,698 $257,261
Aug 14, 8 PM $0.00106
+4.40%
$1.06 million $271,648
Aug 14, 7 PM $0.00102
-9.81%
$1.02 million $268,123
Aug 14, 6 PM $0.00113
+0.51%
$1.13 million $287,071
Aug 14, 5 PM $0.00112
-4.44%
$1.12 million $290,659
Aug 14, 4 PM $0.00117
-5.61%
$1.17 million $306,265
Aug 14, 3 PM $0.00124
-11.51%
$1.24 million $339,396
Aug 14, 2 PM $0.00141
+7.14%
$1.41 million $379,967
Aug 14, 1 PM $0.00131
-6.49%
$1.31 million $356,857
Aug 14, 12 PM $0.0014
+21.93%
$1.4 million $396,853
Aug 14, 11 AM $0.00115
+1.30%
$1.15 million $329,510
Aug 14, 10 AM $0.00113
-4.53%
$1.13 million $337,362
Aug 14, 9 AM $0.00118
+13.21%
$1.18 million $373,074
Aug 14, 8 AM $0.00104
-11.75%
$1.04 million $311,098
Aug 14, 7 AM $0.00118
+9.77%
$1.18 million $340,969
Aug 14, 6 AM $0.00107
-10.94%
$1.07 million $305,910
Aug 14, 5 AM $0.0012
-1.86%
$1.2 million $328,856
Aug 14, 4 AM $0.00123
-9.52%
$1.23 million $331,005
Aug 14, 3 AM $0.00135
-2.85%
$1.35 million $359,997
Aug 14, 2 AM $0.00139
-5.32%
$1.39 million $361,097
Aug 14, 1 AM $0.00147
-5.80%
$1.47 million $383,255
Aug 14, 12 AM $0.00156
+4.57%
$1.56 million $442,421
Aug 13, 11 PM $0.00149
-6.81%
$1.49 million $464,879
Aug 13, 10 PM $0.0016
-2.63%
$1.6 million $529,407
Aug 13, 9 PM $0.00164
+3.92%
$1.64 million $597,926
Aug 13, 8 PM $0.00157
+10.72%
$1.57 million $586,553
Aug 13, 7 PM $0.00139
-2.02%
$1.39 million $541,467
Aug 13, 6 PM $0.00141
-3.00%
$1.41 million $595,275
Aug 13, 5 PM $0.00146
-12.11%
$1.46 million $626,145
Aug 13, 4 PM $0.00164
+15.67%
$1.64 million $738,639
Aug 13, 3 PM $0.00142
-8.63%
$1.42 million $694,511
Aug 13, 2 PM $0.00155
-9.08%
$1.55 million $801,110
Aug 13, 1 PM $0.00176
+6.82%
$1.76 million $992,131
Aug 13, 12 PM $0.00165
+21.63%
$1.65 million $977,958
Aug 13, 11 AM $0.00144
-7.14%
$1.44 million $847,355
Aug 13, 10 AM $0.00156
-16.35%
$1.56 million $906,813
Aug 13, 9 AM $0.00187
-0.75%
$1.87 million $1.13 million
Aug 13, 8 AM $0.00189
+6.90%
$1.89 million $1.12 million
Aug 13, 7 AM $0.00175
-2.65%
$1.75 million $1.08 million
Aug 13, 6 AM $0.00179
-2.14%
$1.79 million $1.14 million
Aug 13, 5 AM $0.00181
-0.86%
$1.81 million $1.23 million
Aug 13, 4 AM $0.0018
-7.62%
$1.8 million $1.22 million
Aug 13, 3 AM $0.00192
-3.25%
$1.92 million $1.36 million
Aug 13, 2 AM $0.00199
-2.72%
$1.99 million $1.48 million
Aug 13, 1 AM $0.00205
+4.48%
$2.05 million $1.57 million
Aug 13, 12 AM $0.00197
-10.47%
$1.97 million $1.5 million