Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wire bot Historical Data

WIRE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $0.0022
-2.23%
$2.2 million $1.66 million
Aug 12, 10 PM $0.00224
+8.01%
$2.24 million $1.8 million
Aug 12, 9 PM $0.00205
+3.26%
$2.05 million $1.58 million
Aug 12, 8 PM $0.00199
+15.21%
$1.99 million $1.52 million
Aug 12, 7 PM $0.00173
+3.80%
$1.73 million $1.28 million
Aug 12, 6 PM $0.00166
-13.97%
$1.66 million $1.17 million
Aug 12, 5 PM $0.00192
-2.13%
$1.92 million $1.42 million
Aug 12, 4 PM $0.00201
+15.45%
$2.01 million $1.53 million
Aug 12, 3 PM $0.0018
+11.81%
$1.8 million $1.23 million
Aug 12, 2 PM $0.00161
-4.22%
$1.61 million $1.07 million
Aug 12, 1 PM $0.0017
+21.48%
$1.7 million $1.04 million
Aug 12, 12 PM $0.00138
+4.59%
$1.38 million $899,308
Aug 12, 11 AM $0.00133
-1.08%
$1.33 million $897,845
Aug 12, 10 AM $0.00134
+12.52%
$1.34 million $915,934
Aug 12, 9 AM $0.0012
+1.86%
$1.2 million $759,625
Aug 12, 8 AM $0.00117
-4.57%
$1.17 million $730,846
Aug 12, 7 AM $0.00123
+4.80%
$1.23 million $804,126
Aug 12, 6 AM $0.00118
-5.27%
$1.18 million $738,629
Aug 12, 5 AM $0.00124
-16.75%
$1.24 million $718,901
Aug 12, 4 AM $0.00149
+45.90%
$1.49 million $890,023
Aug 12, 3 AM $0.00102
-18.10%
$1.02 million $587,617
Aug 12, 2 AM $0.00125
-8.45%
$1.25 million $661,272
Aug 12, 1 AM $0.00136
+15.21%
$1.36 million $704,322
Aug 12, 12 AM $0.00118
-7.49%
$1.18 million $593,787
Aug 11, 11 PM $0.00128
+42.84%
$1.28 million $670,366
Aug 11, 10 PM $0.000925
+0.04%
$925,236 $425,108
Aug 11, 9 PM $0.000926
+3.78%
$925,723 $438,515
Aug 11, 8 PM $0.000894
+10.31%
$894,434 $458,202
Aug 11, 7 PM $0.00081
-3.16%
$809,986 $403,082
Aug 11, 6 PM $0.000836
-4.96%
$835,814 $408,455
Aug 11, 5 PM $0.000875
+27.20%
$874,587 $415,816
Aug 11, 4 PM $0.000691
+2.28%
$691,137 $316,750
Aug 11, 3 PM $0.000678
-9.23%
$677,860 $314,409
Aug 11, 2 PM $0.000766
+4.67%
$766,105 $341,360
Aug 11, 1 PM $0.000719
-19.39%
$718,833 $309,537
Aug 11, 12 PM $0.000904
+21.62%
$903,787 $364,775
Aug 11, 11 AM $0.000728
-0.86%
$728,365 $284,631
Aug 11, 10 AM $0.000741
+8.79%
$740,856 $284,402
Aug 11, 9 AM $0.000682
-6.01%
$681,923 $254,213
Aug 11, 8 AM $0.000715
-1.31%
$714,710 $258,718
Aug 11, 7 AM $0.000723
+5.71%
$723,163 $259,654
Aug 11, 6 AM $0.000668
-6.21%
$667,746 $242,466
Aug 11, 5 AM $0.000696
-3.43%
$696,390 $263,044
Aug 11, 4 AM $0.000725
+16.15%
$724,828 $285,339
Aug 11, 3 AM $0.000624
+4.05%
$624,281 $249,266
Aug 11, 2 AM $0.000599
+1.75%
$599,072 $245,690
Aug 11, 1 AM $0.000588
-2.60%
$588,233 $252,097
Aug 11, 12 AM $0.000604
+3.51%
$603,830 $258,180
Aug 10, 11 PM $0.000584
-8.34%
$583,925 $246,753
Aug 10, 10 PM $0.000637
+7.41%
$637,227 $284,077