Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wire bot Historical Data

WIRE Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 PM $0.000637
+7.41%
$637,227 $284,077
Aug 10, 9 PM $0.000594
-11.06%
$593,746 $250,848
Aug 10, 8 PM $0.000672
-0.87%
$671,982 $284,183
Aug 10, 7 PM $0.000676
-0.02%
$675,828 $282,817
Aug 10, 6 PM $0.000669
+1.32%
$668,808 $294,361
Aug 10, 5 PM $0.00066
-9.18%
$659,976 $288,987
Aug 10, 4 PM $0.000729
+5.75%
$728,547 $319,391
Aug 10, 3 PM $0.000687
-12.84%
$687,021 $304,907
Aug 10, 2 PM $0.00079
+2.61%
$789,888 $357,157
Aug 10, 1 PM $0.00077
+13.58%
$770,276 $357,437
Aug 10, 12 PM $0.000703
-17.92%
$703,025 $325,768
Aug 10, 11 AM $0.000857
-6.35%
$856,855 $397,640
Aug 10, 10 AM $0.000917
-0.51%
$917,324 $415,457
Aug 10, 9 AM $0.000932
+7.33%
$931,776 $430,466
Aug 10, 8 AM $0.000825
+2.58%
$824,539 $376,146
Aug 10, 7 AM $0.000792
-11.47%
$791,914 $358,436
Aug 10, 6 AM $0.000907
+10.36%
$907,111 $411,367
Aug 10, 5 AM $0.000822
+9.10%
$821,971 $343,761
Aug 10, 4 AM $0.00074
+10.08%
$739,694 $291,207
Aug 10, 3 AM $0.000672
-2.06%
$672,237 $253,140
Aug 10, 2 AM $0.000674
+21.35%
$674,284 $254,664
Aug 10, 1 AM $0.000557
+7.56%
$557,056 $210,580
Aug 10, 12 AM $0.000517
+1.86%
$516,623 $202,238
Aug 9, 11 PM $0.000507
-11.13%
$507,355 $206,064
Aug 9, 10 PM $0.000576
+6.29%
$575,905 $210,270
Aug 9, 9 PM $0.000542
+0.52%
$541,867 $199,098
Aug 9, 8 PM $0.000534
-5.95%
$534,472 $199,269
Aug 9, 7 PM $0.000574
+1.74%
$573,552 $207,631
Aug 9, 6 PM $0.000564
-7.44%
$564,285 $200,838
Aug 9, 5 PM $0.000625
-7.08%
$625,432 $212,447
Aug 9, 4 PM $0.000671
-4.32%
$671,247 $232,099
Aug 9, 3 PM $0.000702
+2.76%
$702,342 $245,398
Aug 9, 2 PM $0.00071
+23.50%
$709,900 $241,336
Aug 9, 1 PM $0.000573
+6.34%
$572,615 $184,613
Aug 9, 12 PM $0.000538
-10.14%
$538,383 $210,042
Aug 9, 11 AM $0.000604
-1.77%
$603,859 $228,456
Aug 9, 10 AM $0.000611
-0.83%
$611,496 $234,937
Aug 9, 9 AM $0.000608
-1.68%
$607,600 $244,675
Aug 9, 8 AM $0.000622
+5.39%
$621,545 $250,719
Aug 9, 7 AM $0.000588
-7.37%
$588,434 $238,621
Aug 9, 6 AM $0.000636
+1.63%
$635,975 $270,607
Aug 9, 5 AM $0.000626
-6.72%
$625,705 $276,072
Aug 9, 4 AM $0.000664
+4.26%
$663,715 $298,170
Aug 9, 3 AM $0.000637
+3.33%
$636,960 $299,439
Aug 9, 2 AM $0.000634
+2.57%
$634,288 $315,972
Aug 9, 1 AM $0.000618
+10.13%
$618,365 $363,672
Aug 9, 12 AM $0.000572
-2.32%
$571,620 $294,624
Aug 8, 11 PM $0.000585
+3.39%
$584,675 $335,652
Aug 8, 10 PM $0.000566
+3.00%
$565,970 $328,524
Aug 8, 9 PM $0.000548
-15.97%
$548,268 $326,971